CollectAI

close-crypto

2026/08/11

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
0xBTC-USD.CC 0xBitcoin 20260811 0 0.0227583531 0.0227600591 0.0227583531 0.022760034 0 0.022760034 up up correct
1INCH-USD.CC 1INCH 20260811 0 0.0831315882 0.0839243747 0.0824203695 0.0832946865 5231939 0.0832946865 up up correct
2GIVE-USD.CC 2GIVE 20260811 0 0.00064028278375 0.00064028278375 0.00064028278375 0.00064028278375 0 0.00064028278375
AAVE-USD.CC Aave 20260811 0 89.132854311 89.3913891945 86.2724672872 88.2378979973 134484347 88.2378979973 down down correct
ABBC-USD.CC ABBC Coin 20260811 0 0.0031719466025 0.00399648526984 0.00307963194724 0.00308021047101 931 0.00308021047101 down down correct
ABT-USD.CC Arcblock 20260811 0 0.1821558221 0.1868109629 0.1754461851 0.1780007308 37286 0.1780007308 down down correct
ABX-USD.CC Arbidex 20260811 0 0.00029993028202 0.00030406600036 0.00029599449622 0.00029969265932 13 0.00029969265932 down down correct
ABYSS-USD.CC Abyss Token 20260811 0 0.0026433314731 0.00267053763491 0.00261962025046 0.00262781037405 0 0.00262781037405 down up incorrect
ACES-USD.CC Aces 20260811 0 0.00062553980193 0.00062553980193 0.00062553980193 0.00062553980193 0 0.00062553980193
ACM-USD.CC Actinium 20260811 0 0.2698744212 0.2704699928 0.2655524982 0.2655876867 1318277 0.2655876867 down up incorrect
ACOIN-USD.CC Acoin 20260811 0 0.00312146944484 0.00312146944484 0.00312146944484 0.00312146944484 0 0.00312146944484
ACT-USD.CC Achain 20260811 0 0.0001048739046 0.0001048739046 0.0001048739046 0.0001048739046 0 0.0001048739046
ADA-USD.CC Cardano 20260811 0 0.1910567128 0.1911703131 0.1837245569 0.1869148254 274474857 0.1869148254 down up incorrect
ADC-USD.CC AudioCoin 20260811 0 0.00062865658416 0.00062865658416 0.00062865658416 0.00062865658416 0 0.00062865658416
ADM-USD.CC ADAMANT Messenger 20260811 0 0.0110308073 0.0110815693 0.0109538464 0.0109810917 143950 0.0109810917 down down correct
ADP-USD.CC Adappter Token 20260811 0 0.00031063665003 0.00038901472969 0.00030832281281 0.00032279114754 472562 0.00032279114754 up up correct
ADS-USD.CC Adshares 20260811 0 0.4016483004 0.4050690504 0.3969426726 0.3999203606 60940 0.3999203606 down down correct
ADX-USD.CC AdEx 20260811 0 0.0628074476 0.0635290028 0.061853896 0.0624537997 2433563 0.0624537997 down down correct
ADZ-USD.CC Adzcoin 20260811 0 0.00124694172348 0.00124694172348 0.00124694172348 0.00124694172348 0 0.00124694172348
AE-USD.CC Aeternity 20260811 0 0.00499525439349 0.00500892754978 0.00499422919877 0.00499561570026 617 0.00499561570026 up up correct
AERGO-USD.CC Aergo 20260811 0 0.00709095528855 0.00740303097113 0.00692634555404 0.00738726012705 36487 0.00738726012705 up up correct
aEth-USD.CC ankrETH 20260811 0 2282.0572070759 2316.8110390623 2282.0572070759 2316.8110390623 361 2316.8110390623 up down incorrect
AFC1-USD.CC Arsenal Fan Token USD 20260811 0 0.1659430372 0.1754563633 0.1645057542 0.1657536624 1059170 0.1657536624 down down correct
AGIX-USD.CC Singularity NET 20260811 0 0.0592890405 0.0592890405 0.0572628497 0.0577209478 0 0.0577209478 down down correct
AGLD-USD.CC Adventure Gold 20260811 0 0.1583462457 0.162390313 0.1553738386 0.1590101114 5354922 0.1590101114 up up correct
AION-USD.CC Aion 20260811 0 8.992248741E-5 8.994659035E-5 8.989769063E-5 8.991856711E-5 32896 8.991856711E-5 down down correct
AKT-USD.CC Akash Network 20260811 0 0.4875272256 0.5151600737 0.4833893316 0.5147224259 3565520 0.5147224259 up up correct
ALEPH-USD.CC aleph.im 20260811 0 0.00986601211471 0.0098801213423 0.00977179491377 0.0098181376194 141520 0.0098181376194 down up incorrect
ALGO-USD.CC Algorand 20260811 0 0.0823754958 0.0829197118 0.0795675296 0.0808908252 19303903 0.0808908252 down down correct
ALIAS-USD.CC Alias 20260811 0 0.044870133 0.0452152405 0.0443240927 0.0444800777 34 0.0444800777 down down correct
ALICE-USD.CC My Neighbor Alice 20260811 0 0.1215836822 0.1221666069 0.1169990874 0.1180941556 6931871 0.1180941556 down down correct
ALPA-USD.CC Alpaca City 20260811 0 0.0104620608 0.0104659606 0.0102471595 0.0102500043 41 0.0102500043 down down correct
ALPACA-USD.CC Alpaca Finance 20260811 0 0.00061607576006 0.00062988507641 0.00059588291315 0.00062790614832 997 0.00062790614832 up up correct
ALPHA-USD.CC Alpha Finance 20260811 0 0.00037200000952 0.0004210000042804 0.0003650000144262 0.0004119999939576 15303 0.0004119999939576 up up correct
AMB-USD.CC Ambrosus 20260811 0 0.00747350521226 0.00747350521226 0.00747350521226 0.00747350521226 0 0.00747350521226
AME-USD.CC Amepay 20260811 0 0.00023497380816 0.00023605064301 0.00023336483713 0.00023408800304 57259 0.00023408800304 down down correct
AMN-USD.CC Amon 20260811 0 6.67110082E-6 6.76308818E-6 6.5865452E-6 6.66581558E-6 0 6.66581558E-6 down down correct
AMO-USD.CC AMO Coin 20260811 0 0.00020948087499 0.00021425634143 0.00020577692596 0.00021061430582 25426 0.00021061430582 up up correct
AMP-USD.CC Amp 20260811 0 0.00038614351802 0.00040932753483 0.00038202623699 0.00038561937204 6651432 0.00038561937204 down down correct
AMS-USD.CC AmsterdamCoin 20260811 0 0.00025986236734 0.00025986236734 0.00025986236734 0.00025986236734 0 0.00025986236734
ANG-USD.CC Aureus Nummus Gold 20260811 0 0.00018772582895 0.00018780159605 0.00018769099553 0.00018773458205 0 0.00018773458205 up up correct
ANI-USD.CC Animecoin 20260811 0 0.00022550967189 0.00029334642969 0.00022494351688 0.00026911409734 1967 0.00026911409734 up down incorrect
ANKR-USD.CC Ankr 20260811 0 0.00356566432638 0.00356646278618 0.00341945371599 0.00347952308705 4281431 0.00347952308705 down up incorrect
ANT-USD.CC Aragon 20260811 0 0.0902258585 0.0907001097 0.0902258585 0.0907001097 0 0.0907001097 up down incorrect
APE-USD.CC SpaceApesInuErc 20260811 0 0.1297750752 0.1320729189 0.1266112753 0.1292849684 2637 0.1292849684 down up incorrect
APE3-USD.CC ApeCoin 20260811 0 0.1297616687 0.1321512528 0.1259655309 0.1291948285 8271723 0.1291948285 down up incorrect
API3-USD.CC API3 20260811 0 0.1925892449 0.202013995 0.186724919 0.1897069482 10890441 0.1897069482 down up incorrect
APT21794-USD.CC Aptos 20260811 0 0.5874772208 0.5897521095 0.5712923903 0.5789937603 21687277 0.5789937603 down down correct
AR-USD.CC Arweave 20260811 0 1.8069191375 1.8556720409 1.7608246115 1.7905350263 7668200 1.7905350263 down down correct
ARB-USD.CC ARbit 20260811 0 0.00062902878022 0.00062902878022 0.00062902878022 0.00062902878022 0 0.00062902878022
ARCH-USD.CC Archer DAO Governance Token 20260811 0 0.00172663537992 0.00175044383823 0.00170475042732 0.00172526743616 6 0.00172526743616 down down correct
ARCONA-USD.CC Arcona 20260811 0 0.00252293753646 0.00418066197771 0.0023891670175 0.00305912753324 2 0.00305912753324 up up correct
ARDR-USD.CC Ardor 20260811 0 0.0209390469 0.0211702411 0.0182679782 0.0184647356 1543547 0.0184647356 down up incorrect
ARGUS-USD.CC Argus 20260811 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ARIA20-USD.CC Arianee 20260811 0 0.00863519575187 0.00863519575187 0.00855505241584 0.00855505241584 0 0.00855505241584 down down correct
ARK-USD.CC Ark 20260811 0 0.092651113 0.0929748603 0.0895217714 0.0911770093 479228 0.0911770093 down down correct
ARPA-USD.CC ARPA Chain 20260811 0 0.00885150982087 0.00923518190279 0.00866194838108 0.00869946987403 7709641 0.00869946987403 down down correct
ARRR-USD.CC Pirate 20260811 0 0.2276506693 0.2400931757 0.2196052152 0.2281403924 95288 0.2281403924 up up correct
ARX-USD.CC ARCS 20260811 0 0.00992045031899 0.0102108174 0.00976955114918 0.0100209248 32883 0.0100209248 up up correct
ASAFE-USD.CC AllSafe 20260811 0 0.0006984700219 0.0006984700219 0.0006984700219 0.0006984700219 0 0.0006984700219
ASM-USD.CC Assemble Protocol 20260811 0 0.00423346513978 0.00428330430471 0.00421101888517 0.00423352428087 27892 0.00423352428087 up up correct
AST-USD.CC AirSwap 20260811 0 0.0041 0.004154 0.003948 0.004075 2565 0.004075 down down correct
ATA-USD.CC Automata 20260811 0 0.00053592546727 0.00054641419803 0.00050288686852 0.00051115591047 256206 0.00051115591047 down down correct
ATB-USD.CC ATBCoin 20260811 0 0.00065045194112 0.00065045194112 0.00065045194112 0.00065045194112 0 0.00065045194112
ATL-USD.CC ATLANT 20260811 0 0.00218753738607 0.00218753738607 0.00218753738607 0.00218753738607 0 0.00218753738607
ATOM-USD.CC Cosmos 20260811 0 1.399185449 1.4424502881 1.3880520898 1.4369650689 21328258 1.4369650689 up up correct
ATT-USD.CC Attila 20260811 0 0.00052500326473 0.00052500326473 0.00052500326473 0.00052500326473 0 0.00052500326473
AUC-USD.CC Auctus 20260811 0 0.0003747357328 0.00037990293844 0.00036998599012 0.00037443884475 2 0.00037443884475 down down correct
AUCTION-USD.CC Bounce Token 20260811 0 3.0036816835 3.0044209369 2.8567641242 2.909868196 6758039 2.909868196 down down correct
AUDIO-USD.CC Audius 20260811 0 0.0124679675 0.0145039849 0.0123064248 0.0125014933 22352155 0.0125014933 up down incorrect
AUR-USD.CC Auroracoin 20260811 0 0.0300400526 0.0302714521 0.0290685309 0.0292355236 11 0.0292355236 down up incorrect
AUTO1-USD.CC Auto 20260811 0 1.9901830347 2.0317854961 1.9901830347 2.0317854961 22 2.0317854961 up up correct
AUTOFARM-USD.CC Auto 20260811 0 1.9901830347 2.0317854961 1.9901830347 2.0317854961 22 2.0317854961 up up correct
AV-USD.CC AvatarCoin 20260811 0 0.0135916274 0.0135916274 0.0135916274 0.0135916274 0 0.0135916274
AVAX-USD.CC Avalanche 20260811 0 6.4316802934 6.5440470987 6.1675399728 6.3182874151 231921296 6.3182874151 down down correct
AVT-USD.CC Aventus 20260811 0 0.3718346342 0.4094802303 0.3668274862 0.3985771531 13565 0.3985771531 up up correct
AXE-USD.CC Axe 20260811 0 0.00063915005429 0.00064407344906 0.0006319245842 0.00063555486003 3 0.00063555486003 down down correct
AXIOM-USD.CC Axiom 20260811 0 0.00062954421994 0.00062954421994 0.00062954421994 0.00062954421994 0 0.00062954421994
AXS-USD.CC Axie Infinity 20260811 0 0.9107845462 0.9164215174 0.8776991573 0.8918768786 13170602 0.8918768786 down down correct
B2M-USD.CC Bit2Me 20260811 0 0.00572088620146 0.00579801560412 0.00559514728176 0.00572283949874 17684 0.00572283949874 up up correct
B3X-USD.CC Bnext Token 20260811 0 2.936210532E-5 2.937854816E-5 2.909020377E-5 2.909446584E-5 8 2.909446584E-5 down down correct
BAC-USD.CC BitAlphaCoin 20260811 0 0.00208448094653 0.00208448094653 0.00206011092845 0.00206011092845 0 0.00206011092845 down up incorrect
BADGER-USD.CC Badger 20260811 0 0.3238744109 0.3572274555 0.3178391662 0.3381339859 507349 0.3381339859 up down incorrect
BAKE-USD.CC BakerySwap 20260811 0 0.00076628219657 0.00077026141038 0.00076083678237 0.00076614441203 263 0.00076614441203 down down correct
BAL-USD.CC Balancer 20260811 0 0.1069368003 0.1071769372 0.1022806795 0.1055595129 358586 0.1055595129 down down correct
BAMBOO-USD.CC BambooDeFi 20260811 0 0.00019679124972 0.00019742138065 0.00019679124972 0.0001973687728 0 0.0001973687728 up up correct
BAN-USD.CC Banano 20260811 0 0.00042022273478 0.00047799128528 0.00038793019002 0.00038793383291 0 0.00038793383291 down down correct
BAND-USD.CC Band Protocol 20260811 0 0.1681778674 0.1690840744 0.1640280094 0.1641258107 1519009 0.1641258107 down down correct
BAT-USD.CC Basic Attention Token 20260811 0 0.0660341048 0.0661447347 0.0625303809 0.0626047477 5971110 0.0626047477 down up incorrect
BCA-USD.CC Bitcoin Atom 20260811 0 0.0379650214 0.0449656948 0.0369715967 0.0407737215 0 0.0407737215 up up correct
BCD-USD.CC Bitcoin Diamond 20260811 0 0.063210344 0.063210344 0.0520749564 0.0521141067 1 0.0521141067 down down correct
BCH-USD.CC Bitcoin Cash 20260811 0 213.1142089463 215.7108183283 211.1097361993 213.6387841336 147883763 213.6387841336 up down incorrect
BCN-USD.CC Bytecoin 20260811 0 2.328758277E-5 2.997817317E-5 2.328350187E-5 2.997050132E-5 0 2.997050132E-5 up up correct
BCNT-USD.CC Bincentive 20260811 0 0.0010810090291 0.0010810090291 0.0010810090291 0.0010810090291 0 0.0010810090291
BEAM-USD.CC Beam 20260811 0 0.00853948615924 0.00863505748754 0.00817977288152 0.00823274884315 8473 0.00823274884315 down down correct
BEPRO-USD.CC BetProtocol 20260811 0 6.7316466E-5 7.109686965E-5 6.419567848E-5 7.109686965E-5 0 7.109686965E-5 up up correct
BERN-USD.CC BERNcash 20260811 0 0.00062917693884 0.00062917693884 0.00062917693884 0.00062917693884 0 0.00062917693884
BETA1-USD.CC PolyBeta Finance 20260811 0 0.1096420019 0.1096420019 0.1070343205 0.1070343205 0 0.1070343205 down down correct
BETH-USD.CC Beacon ETH 20260811 0 1872.3937190434 1899.9218864989 1853.7549920358 1882.831161437 624459 1882.831161437 up up correct
BF-USD.CC Bitforex 20260811 0 0.00064957292602 0.00064957292602 0.00064957292602 0.00064957292602 0 0.00064957292602
BHC-USD.CC BillionHappiness 20260811 0 0.2288450544 0.2288450544 0.2288450544 0.2288450544 0 0.2288450544
BIDAO-USD.CC Bidao 20260811 0 8.256548362E-5 8.261388924E-5 7.675808086E-5 7.675808086E-5 0 7.675808086E-5 down down correct
BIFI-USD.CC BiFi 20260811 0 0.00056390716467 0.0005754383496 0.0004746901349 0.00049409037826 592 0.00049409037826 down down correct
BIGONE-TOKEN-USD.CC BigONE Token 20260811 0 0.00036616118595 0.00037049897231 0.00036516691068 0.00036556003445 0 0.00036556003445 down down correct
BIT1-USD.CC BitDAO 20260811 0 0.4428623974 0.4459359503 0.4415402537 0.4459359503 0 0.4459359503 up up correct
BITB-USD.CC Bean Cash 20260811 0 2.89256772E-6 2.89256772E-6 2.89256772E-6 2.89256772E-6 0 2.89256772E-6
BITCI-USD.CC Bitcicoin 20260811 0 0.00020879791752 0.00020879791752 0.00020879791752 0.00020879791752 0 0.00020879791752
BITCOIN-FILE-USD.CC Bitcoin File 20260811 0 0.00039846145246 0.00041863458306 0.00039840250048 0.00040017879129 67 0.00040017879129 up up correct
BITCOIVA-USD.CC Bitcoiva 20260811 0 8.794142133 8.794142133 8.794142133 8.794142133 0 8.794142133
BITSTAR-USD.CC Bitstar 20260811 0 0.00124955680083 0.00124955680083 0.00124955680083 0.00124955680083 0 0.00124955680083
BIZZ-USD.CC BIZZCOIN 20260811 0 0.00011703134345 0.00011703134345 0.00011703134345 0.00011703134345 0 0.00011703134345
BLAZR-USD.CC BlazerCoin 20260811 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
BLINK-USD.CC Blockmason Link 20260811 0 0.00166974496002 0.00168256168762 0.00166974496002 0.00168256168762 0 0.00168256168762 up up correct
BLK-USD.CC BlackCoin 20260811 0 0.03114449 0.0324889376 0.0310360785 0.0324132979 640 0.0324132979 up up correct
BLOCK-USD.CC Blocknet 20260811 0 0.008949199112 0.008949199112 0.008949199112 0.008949199112 0 0.008949199112
BLU-USD.CC BlueCoin 20260811 0 0.00065006354007 0.00065006354007 0.00065006354007 0.00065006354007 0 0.00065006354007
BLY-USD.CC Blocery 20260811 0 5.640715919E-5 5.674536699E-5 5.638044214E-5 5.663276478E-5 0 5.663276478E-5 up up correct
BLZ-USD.CC Bluezelle 20260811 0 0.00619185475922 0.00727073018138 0.0061111772473 0.0065013104582 281269 0.0065013104582 up up correct
BMI-USD.CC Bridge Mutual 20260811 0 0.00053771954482 0.0005451341232 0.00053051561967 0.00053729353125 4 0.00053729353125 down down correct
BMX-USD.CC BitMart Token 20260811 0 0.0570271098 0.0575260998 0.0565793024 0.0570282237 406665 0.0570282237 up up correct
BNB-USD.CC Binance Coin 20260811 0 598.6846629179 616.8174497696 598.116769756 616.4986503998 1311056319 616.4986503998 up up correct
BNSD-USD.CC BNSD Finance 20260811 0 9.44063622E-5 9.44063622E-5 9.44063622E-5 9.44063622E-5 0 9.44063622E-5
BNT-USD.CC Bancor 20260811 0 0.2587701053 0.2638518107 0.2572605732 0.2599861458 1895107 0.2599861458 up up correct
BOND-USD.CC BarnBridge 20260811 0 0.0357482661 0.0384005613 0.0357354147 0.0378482511 2 0.0378482511 up up correct
BONDLY-USD.CC Bondly 20260811 0 0.00010509910242 0.00010509910242 0.00010509910242 0.00010509910242 0 0.00010509910242
BORA-USD.CC BORA 20260811 0 0.0193368134 0.0195133117 0.0191128029 0.0193873873 187517 0.0193873873 up up correct
BOSON-USD.CC Boson Protocol 20260811 0 0.0197019804 0.0197055569 0.0178116894 0.0179281986 39852 0.0179281986 down down correct
BOUTS-USD.CC BoutsPro 20260811 0 0.00013567817886 0.00013567817886 0.00013567817886 0.00013567817886 0 0.00013567817886
BSC-USD.CC BowsCoin 20260811 0 0.00063061018875 0.00063061018875 0.00063061018875 0.00063061018875 0 0.00063061018875
BSTY-USD.CC GlobalBoost-Y 20260811 0 0.0166362448 0.0169150807 0.0133343806 0.0133466521 23 0.0133466521 down down correct
BSV-USD.CC Bitcoin SV 20260811 0 14.3061616122 14.8784038619 14.082114344 14.2937923677 7639480 14.2937923677 down down correct
BSW-USD.CC Biswap USD 20260811 0 0.00039883207515 0.0004135080304 0.00037034348112 0.00037179639527 1094 0.00037179639527 down down correct
BTA-USD.CC Bata 20260811 0 0.0673701053 0.0673701053 0.0673701053 0.0673701053 0 0.0673701053
BTC-USD.CC Bitcoin 20260811 0 63910.17578125 64433.6796875 63185.47265625 63551.875 20824820662 63551.875 down down correct
BTC2-USD.CC Bitcoin 2 20260811 0 0.0737298265 0.0745398747 0.0722242757 0.0728340393 11019 0.0728340393 down down correct
BTCB-USD.CC Bitcoin BEP2 20260811 0 63902.067094404 64357.856428642 63207.973022413 63545.928550427 28664544 63545.928550427 down down correct
BTCST-USD.CC Bitcoin Standard Hashrate Token 20260811 0 0.0083139002405 0.0083139002405 0.00791836510217 0.00823119596549 605 0.00823119596549 down down correct
BTCZ-USD.CC BitcoinZ 20260811 0 2.491920275E-5 2.491920275E-5 1.658976271E-5 1.789354668E-5 0 1.789354668E-5 down down correct
BTG-USD.CC Bitcoin Gold 20260811 0 0.3946407788 0.3976599608 0.392258879 0.3960727632 0 0.3960727632 up up correct
BTR-USD.CC Bitrue Coin 20260811 0 0.009406446186 0.00941964053275 0.00920149559778 0.00927531728321 347599 0.00927531728321 down down correct
BTRS-USD.CC Bitball Treasure 20260811 0 0.00499452242465 0.00499621346501 0.00499364718778 0.00499480683695 2775 0.00499480683695 up up correct
BTS-USD.CC BitShares 20260811 0 0.00112286912735 0.00118411089647 0.00108407919421 0.00118410967398 119077 0.00118410967398 up up correct
BTT-USD.CC BitTorrent 20260811 0 2.6244103E-7 2.6352723E-7 2.6102527E-7 2.6235012E-7 6041429 2.6235012E-7 down up incorrect
BUB-USD.CC Bubble 20260811 0 0.00062902878022 0.00062902878022 0.00062902878022 0.00062902878022 0 0.00062902878022
BUNNY-USD.CC BunnyToken 20260811 0 0.0595669518 0.0595669518 0.0595669518 0.0595669518 0 0.0595669518
BURGER-USD.CC Burger Swap 20260811 0 0.0005118382999 0.00058559815192 0.0005118382999 0.00058418010292 0 0.00058418010292 up up correct
BUSD-USD.CC Binance USD 20260811 0 0.9998159274 1.0010788824 0.9988078254 0.9997413007 656296 0.9997413007 down down correct
BUZZ-USD.CC BUZZCoin 20260811 0 3.239698496E-5 3.239698496E-5 3.239698496E-5 3.239698496E-5 0 3.239698496E-5
BXC-USD.CC BonusCloud 20260811 0 8.735927525E-5 8.735927525E-5 8.735927525E-5 8.735927525E-5 0 8.735927525E-5
C2-USD.CC Coin2.1 20260811 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
C20-USD.CC CRYPTO20 20260811 0 0.00448263064067 0.00448263064067 0.00448263064067 0.00448263064067 0 0.00448263064067
C98-USD.CC Coin98 20260811 0 0.0143330495 0.0146110873 0.0136985451 0.0138658715 9436766 0.0138658715 down down correct
CAB-USD.CC Cabbage 20260811 0 0.00065462274826 0.00065462274826 0.00065462274826 0.00065462274826 0 0.00065462274826
CAKE-USD.CC PancakeSwap 20260811 0 1.4434042324 1.468228589 1.4401359611 1.4577174957 18895599 1.4577174957 up up correct
CANN-USD.CC CannabisCoin 20260811 0 0.001237884697 0.001237884697 0.001237884697 0.001237884697 0 0.001237884697
CARBON-USD.CC Carboncoin 20260811 0 0.00119476786943 0.00119476786943 0.00119476786943 0.00119476786943 0 0.00119476786943
CAS-USD.CC Cashaa 20260811 0 0.00094342636859 0.00094397852461 0.00094321718323 0.00094323508548 0 0.00094323508548 down down correct
CBK-USD.CC Commerzbank AG 20260811 0 0.1662586394 0.1685228786 0.1628169981 0.1645238535 924486 0.1645238535 down down correct
CBP-USD.CC CashBackPro 20260811 0 0.00835315551732 0.0103838345 0.00822278814924 0.0103838345 4164 0.0103838345 up up correct
CEL-USD.CC Celsius 20260811 0 0.0111719412 0.0117971836 0.0110526537 0.0110541298 136 0.0110541298 down down correct
CELO-USD.CC Celo 20260811 0 0.0622647552 0.0630090974 0.0610607592 0.0618033071 1149037 0.0618033071 down down correct
CERE-USD.CC Cere Network 20260811 0 0.00019995108861 0.00019997718634 0.00019112312306 0.00019238296735 725 0.00019238296735 down down correct
CF-USD.CC Californium 20260811 0 0.0006294811187 0.0006294811187 0.0006294811187 0.0006294811187 0 0.0006294811187
CFX-USD.CC Conflux Network 20260811 0 0.0418992858 0.042894621 0.0412843339 0.0412843339 11440852 0.0412843339 down down correct
CHAIN-USD.CC Chain Games 20260811 0 0.00321367975722 0.00328962584401 0.00304267318636 0.00319051671919 714 0.00319051671919 down down correct
CHESS-USD.CC ChessCoin 20260811 0 0.0377098532 0.03800266 0.0372794294 0.0374967353 0 0.0374967353 down down correct
CHI-USD.CC XAYA 20260811 0 0.0115316359 0.0116830073 0.0112589653 0.0113582655 0 0.0113582655 down down correct
CHR-USD.CC Chromia 20260811 0 0.0141866534 0.0142297155 0.0136133575 0.0136332318 791919 0.0136332318 down down correct
CHSB-USD.CC SwissBorg 20260811 0 0.1476509136 0.1483544214 0.1444095621 0.1473897567 157052 0.1473897567 down down correct
CHZ-USD.CC Chiliz 20260811 0 0.0129511626 0.0130286697 0.0125554022 0.0126850311 15249336 0.0126850311 down down correct
CJ-USD.CC Cryptojacks 20260811 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
CKB-USD.CC Nervos Network 20260811 0 0.00084954159967 0.00085545138174 0.00082929004496 0.00083697261873 1259310 0.00083697261873 down down correct
CLAM-USD.CC Clams 20260811 0 0.0552330379 0.0552330379 0.0552330379 0.0552330379 0 0.0552330379
CLOAK-USD.CC CloakCoin 20260811 0 0.4314262866 0.4326806025 0.430744089 0.4310474028 0 0.4310474028 down down correct
CLT-USD.CC Cexlt 20260811 0 0.3289949303 0.3290519758 0.3289134676 0.3289785858 0 0.3289785858 down down correct
CLUB-USD.CC ClubCoin 20260811 0 0.00125867515064 0.00125867515064 0.00125867515064 0.00125867515064 0 0.00125867515064
CLV-USD.CC Clover Finance 20260811 0 0.00203016815216 0.00203217799636 0.00194816912974 0.00198510109323 18973 0.00198510109323 down down correct
CNB-USD.CC Coinsbit Token 20260811 0 2.584636714E-5 2.584636714E-5 2.584636714E-5 2.584636714E-5 0 2.584636714E-5
CNT-USD.CC Centurion 20260811 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
COLX-USD.CC ColossusXT 20260811 0 0.000772067308 0.000772067308 0.000772067308 0.000772067308 0 0.000772067308
COMET-USD.CC Comet 20260811 0 0.00512046613224 0.00512046613224 0.00512046613224 0.00512046613224 0 0.00512046613224
COMP5692-USD.CC Compound Coin 20260811 0 16.4593535934 16.5197569634 16.1709634505 16.2860859998 6501847 16.2860859998 down up incorrect
CONX-USD.CC Concoin 20260811 0 0.00196544874123 0.00196544874123 0.00196544874123 0.00196544874123 0 0.00196544874123
CORE-USD.CC Cvault.finance 20260811 0 4694.8984460883 4694.8984460883 4538.91519507 4538.91519507 0 4538.91519507 down down correct
CORX-USD.CC CorionX 20260811 0 2.424137654E-5 2.45198344E-5 2.424137654E-5 2.450990249E-5 0 2.450990249E-5 up up correct
COS-USD.CC Contentos 20260811 0 0.00017429130613 0.00022917396904 0.00017241445768 0.00019546107578 300026 0.00019546107578 up up correct
COT-USD.CC CoTrader 20260811 0 1.92380446E-6 1.95033167E-6 1.89942041E-6 1.92228031E-6 2 1.92228031E-6 down down correct
COTI-USD.CC COTI 20260811 0 0.011470658 0.0115212943 0.00995631496362 0.00998457500471 10013922 0.00998457500471 down down correct
COVAL-USD.CC Circuits of Value 20260811 0 1.957407222E-5 2.147522084E-5 1.957407222E-5 2.017314253E-5 0 2.017314253E-5 up up correct
CPOOL-USD.CC Clearpool 20260811 0 0.0177366147 0.018069048 0.0176051993 0.0178760598 550212 0.0178760598 up up correct
CRDT-USD.CC CRDT 20260811 0 0.00014233467555 0.00014233467555 0.00014233467555 0.00014233467555 0 0.00014233467555
CREAM-USD.CC CREAM 20260811 0 0.4268371539 0.4499746439 0.4249963524 0.4499428771 0 0.4499428771 up up correct
CRO-USD.CC Crypto.com Coin 20260811 0 0.0470857847 0.0477751168 0.0460974286 0.0469340212 4783284 0.0469340212 down down correct
CRPT-USD.CC Crypterium 20260811 0 0.0155784247 0.0155784247 0.0155784247 0.0155784247 0 0.0155784247
CRU-USD.CC Curium 20260811 0 0.0101780412 0.0102002003 0.00970641981593 0.0100078565 10739 0.0100078565 down down correct
CRW-USD.CC Crown 20260811 0 0.00235903188697 0.00235903188697 0.00235903188697 0.00235903188697 0 0.00235903188697
CSC-USD.CC CasinoCoin 20260811 0 4.151004136E-5 4.321440301E-5 3.501145706E-5 3.698650394E-5 1048 3.698650394E-5 down down correct
CTC-USD.CC Culture Ticket Chain 20260811 0 0.0689968788 0.0707807839 0.0666561463 0.0669756621 1148247 0.0669756621 down down correct
CTSI-USD.CC Cartesi 20260811 0 0.025234645 0.026151684 0.0246842236 0.0253409917 3557787 0.0253409917 up down incorrect
CUBE1-USD.CC Somnium Space Cubes 20260811 0 0.0628010982 0.0628010982 0.0614200224 0.0614200224 0 0.0614200224 down down correct
CVC-USD.CC Civic 20260811 0 0.0183228384 0.0184294376 0.0177447186 0.0178701392 1075992 0.0178701392 down down correct
CVP-USD.CC PowerPool Concentrated Voting Power 20260811 0 0.0018882501842 0.0018984434781 0.0018882501842 0.00189379225638 0 0.00189379225638 up up correct
CVT-USD.CC CyberVein 20260811 0 3.143005361E-5 3.143005361E-5 3.143005361E-5 3.143005361E-5 0 3.143005361E-5
CVX-USD.CC Convex Finance 20260811 0 1.7239176788 1.7491112704 1.6329396858 1.6795948036 8943795 1.6795948036 down down correct
CWS-USD.CC Crowns 20260811 0 0.00503022117424 0.00525878886808 0.00499453904525 0.00525738596295 257 0.00525738596295 up up correct
CXO-USD.CC CargoX 20260811 0 0.1474554411 0.1494386607 0.1463955031 0.1488519168 8745 0.1488519168 up up correct
CXT-USD.CC Coinonat 20260811 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
DAG-USD.CC Constellation 20260811 0 0.00691615479683 0.00716925877079 0.006911467441 0.00715036455251 708470 0.00715036455251 up down incorrect
DAI-USD.CC Dai 20260811 0 0.999668499 0.9998878117 0.9990460243 0.9996052561 176355026 0.9996052561 down up incorrect
DAO-USD.CC GameDAO 20260811 0 0.020786012 0.0214698267 0.020722916 0.0208485023 724525 0.0208485023 up down incorrect
DAPP-USD.CC LiquidApps 20260811 0 5.68893184E-6 5.76737614E-6 5.61682513E-6 5.68442473E-6 1 5.68442473E-6 down up incorrect
DAR-USD.CC Mines of Dalarnia 20260811 0 0.00196802089087 0.00219794594523 0.00188620558524 0.00196860071668 779746 0.00196860071668 up down incorrect
DARA-USD.CC Immutable 20260811 0 0.00142883271154 0.00145235729018 0.00142883271154 0.00145235729018 0 0.00145235729018 up down incorrect
DARK-ENERGY-CRYSTALS-USD.CC Dark.Build v1 20260811 0 0.00030890274188 0.00033196271818 0.00030083814541 0.00033196271818 10788 0.00033196271818 up up correct
DASH-USD.CC Dash 20260811 0 30.818560331 30.9318497074 30.273769594 30.6886239252 36160135 30.6886239252 down down correct
DBC-USD.CC DeepBrain Chain 20260811 0 0.0001729357071 0.00017314337945 0.00016075196636 0.00016605426588 11096 0.00016605426588 down up incorrect
DCR-USD.CC Decred 20260811 0 12.7638071294 13.0584794378 12.7492224899 12.9925187573 741414 12.9925187573 up up correct
DEGO-USD.CC DeroGold 20260811 0 0.0196818799 0.020439182 0.0151295562 0.0163379616 192908 0.0163379616 down down correct
DEM-USD.CC Deutsche eMark 20260811 0 0.00129960089098 0.00129960089098 0.00129960089098 0.00129960089098 0 0.00129960089098
DENT-USD.CC Dent 20260811 0 2.686636703E-5 2.720702472E-5 2.595562942E-5 2.656832837E-5 161078 2.656832837E-5 down down correct
DEP-USD.CC DEAPcoin 20260811 0 0.00099888166237 0.00100647696483 0.00099258613628 0.00099996164326 162539 0.00099996164326 up up correct
DERO-USD.CC Dero 20260811 0 0.0258754784 0.0305316945 0.0180131673 0.0249607911 0 0.0249607911 down down correct
DEUS-USD.CC DEUS Finance 20260811 0 2.6892792861 2.8446400686 2.6761716942 2.7008311334 12897 2.7008311334 up up correct
DEXE-USD.CC DeXe 20260811 0 2.1336194547 2.1683931655 1.9407085547 1.9563089891 26980765 1.9563089891 down down correct
DFL-USD.CC DeFi Land 20260811 0 1.343393925E-5 1.349286986E-5 1.342514112E-5 1.349286986E-5 0 1.349286986E-5 up up correct
DFT-USD.CC DraftCoin 20260811 0 0.00043144213854 0.00043144213854 0.00043144213854 0.00043144213854 0 0.00043144213854
DGB-USD.CC DigiByte 20260811 0 0.00383277487233 0.00421584636422 0.0037398027409 0.00399628823935 4137290 0.00399628823935 up up correct
DGC-USD.CC Digitalcoin 20260811 0 0.00063915005429 0.00064407344906 0.0006319245842 0.00063555486003 3 0.00063555486003 down down correct
DHT-USD.CC dHEDGE 20260811 0 0.0249776513 0.0250906017 0.0243922551 0.024633554 0 0.024633554 down down correct
DIA-USD.CC DIA 20260811 0 0.1224468003 0.1287648625 0.1199690304 0.1208450317 2361412 0.1208450317 down down correct
DIAMOND-USD.CC Diamond 20260811 0 0.9397872364 1.0473829692 0.9265821868 1.0420848514 6365 1.0420848514 up up correct
DIGITAL-RESERVE-CURRENCY-USD.CC Digital Reserve Currency 20260811 0 0.00012403043664 0.00012449298148 0.00012218216042 0.00012354785058 11 0.00012354785058 down down correct
DIP-USD.CC Dipper Network 20260811 0 0.00111053411128 0.00111265464374 0.00107853080446 0.00108960865242 2 0.00108960865242 down down correct
DKA-USD.CC dKargo 20260811 0 0.00316614113314 0.00341277123878 0.00301001295572 0.00314211484906 597281 0.00314211484906 down down correct
DLC-USD.CC Dollarcoin 20260811 0 0.00064543691635 0.00064543691635 0.00064543691635 0.00064543691635 0 0.00064543691635
DLT-USD.CC Agrello 20260811 0 0.00077118976237 0.00077118976237 0.00077118976237 0.00077118976237 0 0.00077118976237
DMT-USD.CC DMarket 20260811 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
DNT-USD.CC district0x 20260811 0 0.00540467781043 0.00541386818417 0.00520803860097 0.00530738478084 1422 0.00530738478084 down down correct
DODO-USD.CC DODO 20260811 0 0.0227507211 0.0247338712 0.0203868538 0.0222052548 19595958 0.0222052548 down down correct
DOGE-USD.CC Dogecoin 20260811 0 0.0696880678 0.0728639249 0.069608094 0.0718310053 539009187 0.0718310053 up up correct
DOGEC-USD.CC DogeCash 20260811 0 9.993117887E-5 9.993117887E-5 9.993117887E-5 9.993117887E-5 0 9.993117887E-5
DOT-USD.CC Polkadot [IOU] 20260811 0 0.8047831109 0.8108767882 0.7792941494 0.7896483116 58753946 0.7896483116 down down correct
DPI-USD.CC DeFi Pulse Index 20260811 0 37.9437605792 38.2359086888 36.6136918848 37.3301874223 0 37.3301874223 down down correct
DREAMCOIN-USD.CC Dreamcoin 20260811 0 0.00312694065816 0.00312694065816 0.00312694065816 0.00312694065816 0 0.00312694065816
DRGN-USD.CC Dragonchain 20260811 0 0.0077146796188 0.00773897675197 0.00711831469341 0.00726795409447 1 0.00726795409447 down down correct
DSLA-USD.CC DSLA Protocol 20260811 0 5.165928852E-5 5.968189726E-5 5.073650065E-5 5.090129386E-5 0 5.090129386E-5 down up incorrect
DUCK-USD.CC Unit Protocol New 20260811 0 0.00125192403048 0.00125192403048 0.00124625547261 0.00124697055818 0 0.00124697055818 down down correct
DUSK-USD.CC Dusk Network 20260811 0 0.0632064673 0.0657143811 0.0628542933 0.0649521047 2905727 0.0649521047 up up correct
DVI-USD.CC Dvision Network 20260811 0 0.00011229822418 0.00011244881668 5.593467571E-5 0.00011213631842 0 0.00011213631842 down up incorrect
DYDX-USD.CC dYdX 20260811 0 0.1132040677 0.1156960569 0.1116804269 0.1132264593 1831378 0.1132264593 up up correct
DYP-USD.CC DeFi Yield Protocol 20260811 0 0.00183100395269 0.00183100395269 0.00182731990448 0.00182731990448 0 0.00182731990448 down down correct
EDRC-USD.CC EDRCoin 20260811 0 0.00559654253124 0.00559654253124 0.00559654253124 0.00559654253124 0 0.00559654253124
EFI-USD.CC Efinity 20260811 0 0.00447934843198 0.00447934843198 0.00447934843198 0.00447934843198 0 0.00447934843198
EGG-USD.CC Nestree 20260811 0 0.00145456311578 0.00146901222511 0.00145456311578 0.00146843553942 0 0.00146843553942 up up correct
EGLD-USD.CC Elrond 20260811 0 2.7627682136 2.8185193323 2.6512146275 2.6908371052 3431489 2.6908371052 down down correct
ELF-USD.CC aelf 20260811 0 0.0584598743 0.0600126428 0.0579502137 0.0584329556 585745 0.0584329556 down up incorrect
ELON-USD.CC Dogelon Mars 20260811 0 2.669783E-8 2.692596E-8 2.63111E-8 2.665361E-8 2200956 2.665361E-8 down up incorrect
EMC-USD.CC Emercoin 20260811 0 0.0946727728 0.0946727728 0.0946727728 0.0946727728 0 0.0946727728
ENJ-USD.CC Enjin Coin 20260811 0 0.0247243148 0.0248489231 0.0243928779 0.024815304 2074780 0.024815304 up down incorrect
ENS-USD.CC Ethereum Name Service 20260811 0 4.2080301633 4.2208353442 4.0946245901 4.1511783615 7230332 4.1511783615 down up incorrect
ENT-USD.CC Eternity 20260811 0 0.00186000312065 0.00186000312065 0.00186000312065 0.00186000312065 0 0.00186000312065
EOS-USD.CC EOS 20260811 0 0.0639953895 0.0647497186 0.0621166917 0.0629210952 35251 0.0629210952 down up incorrect
EOSDAC-USD.CC eosDAC 20260811 0 0.0001051096425 0.0001051096425 0.0001051096425 0.0001051096425 0 0.0001051096425
EPIC-USD.CC Epic Cash 20260811 0 0.208829834 0.2101840697 0.2088044056 0.2100828199 2021 0.2100828199 up up correct
ERG-USD.CC Ergo 20260811 0 0.2380412 0.238648355 0.2228268546 0.2228333298 157971 0.2228333298 down down correct
ERSDL-USD.CC UnFederalReserve 20260811 0 2.11978257E-6 2.17456441E-6 2.1039311E-6 2.14328794E-6 2 2.14328794E-6 up up correct
ESD-USD.CC Empty Set Dollar 20260811 0 0.0002549435193 0.00025845891822 0.00025171213246 0.0002547415378 1 0.0002547415378 down down correct
ETC-USD.CC Ethereum Classic 20260811 0 6.3876410033 6.4306964424 6.2871951344 6.3757770341 26334714 6.3757770341 down down correct
ETH-USD.CC Ethereum 20260811 0 1871.263671875 1895.7493896484 1852.8403320312 1881.3735351562 7957496158 1881.3735351562 up down incorrect
ETHIX-USD.CC EthicHub 20260811 0 0.0293467302 0.0294822872 0.0288677699 0.0292823103 0 0.0292823103 down up incorrect
ETHW-USD.CC ETHPoW USD 20260811 0 0.23700499534607 0.23867000639439 0.2316370010376 0.23329299688339 864692 0.23329299688339 down down correct
ETN-USD.CC Electroneum 20260811 0 0.00074537357807 0.00074620840838 0.00072762376603 0.00073368642847 270699 0.00073368642847 down down correct
EUC-USD.CC Eurocoin 20260811 0 0.00111671877784 0.00111671877784 0.00111671877784 0.00111671877784 0 0.00111671877784
EURS-USD.CC STASIS EURO 20260811 0 1.206443255 1.2068357285 1.206443255 1.2068357285 0 1.2068357285 up up correct
EVIL-USD.CC Evil Coin 20260811 0 0.0012590366722 0.0012590366722 0.0012590366722 0.0012590366722 0 0.0012590366722
EWT-USD.CC Energy Web Token 20260811 0 0.2824649719 0.2840402352 0.2699388909 0.2792776226 236220 0.2792776226 down down correct
eXRD-USD.CC E-RADIX 20260811 0 0.00090728122569 0.00094033502677 0.00090728122569 0.00093139194374 0 0.00093139194374 up up correct
FARM-USD.CC Harvest Finance 20260811 0 5.148293656 5.1560551836 4.9092554809 5.0683642456 105549 5.0683642456 down down correct
FB2-USD.CC Fenerbahçe Token USD 20260811 0 0.3402252334 0.3426335952 0.337562175 0.3404847639 354643 0.3404847639 up up correct
FET-USD.CC Fetch.AI 20260811 0 0.134458823 0.1352369067 0.1320342191 0.1338551756 84378139 0.1338551756 down down correct
FIDA-USD.CC Bonfida 20260811 0 0.018113433 0.0182345905 0.017528865 0.0179690047 5936562 0.0179690047 down down correct
FIL-USD.CC Filecoin [Futures] 20260811 0 0.7023985657 0.7160844678 0.689409038 0.7103411332 39837437 0.7103411332 up up correct
FIO-USD.CC FIO Protocol 20260811 0 0.00093511247594 0.00093550797251 0.00091098118444 0.00091928004027 94241 0.00091928004027 down down correct
FIRE-PROTOCOL-USD.CC Fireball 20260811 0 0.00071062489002 0.00075205713077 0.00070881188049 0.00070897778018 68 0.00070897778018 down down correct
FIRMACHAIN-USD.CC FirmaChain 20260811 0 0.00665382757033 0.00669287392949 0.0065574354488 0.00655835926269 31808 0.00655835926269 down down correct
FIRO-USD.CC Firo 20260811 0 0.624904096 0.6345305616 0.624449045 0.6341264957 196358 0.6341264957 up up correct
FIS-USD.CC Stafi 20260811 0 0.00191783644886 0.00201579866102 0.0017176211396 0.00178672844234 40750 0.00178672844234 down down correct
FLIXX-USD.CC Flixxo 20260811 0 0.00694003533779 0.007035731015 0.00685207099615 0.00693453702692 0 0.00693453702692 down up incorrect
FLM1-USD.CC Flamingo 20260811 0 0.00528491260699 0.00528632741333 0.00528398648234 0.0052849745656 0 0.0052849745656 up down incorrect
FLOKI-USD.CC Floki Inu 20260811 0 2.086621328E-5 2.093896592E-5 2.024943844E-5 2.065229096E-5 12022592 2.065229096E-5 down down correct
FLOW-USD.CC Flow 20260811 0 0.0306005942 0.0331894328 0.0296094143 0.032698161 5940159 0.032698161 up up correct
FOR-USD.CC The Force Protocol 20260811 0 5.769001555E-5 5.80273328E-5 5.769001555E-5 5.80273328E-5 0 5.80273328E-5 up up correct
FORTH-USD.CC Ampleforth Governance Token 20260811 0 0.1844231805 0.2342371358 0.1688024693 0.1752049549 476834 0.1752049549 down down correct
FOX-USD.CC SmartFox 20260811 0 0.00413909866437 0.00415858927567 0.00407534088035 0.00413949411995 3047 0.00413949411995 up up correct
FRAX-USD.CC Frax 20260811 0 0.9903261539 0.991701793 0.9899076486 0.991513422 79814 0.991513422 up up correct
FRC-USD.CC Freicoin 20260811 0 0.001949617503 0.001949617503 0.001949617503 0.001949617503 0 0.001949617503
FREE-USD.CC FREE Coin 20260811 0 1.991224E-8 1.993073E-8 1.776874E-8 1.820624E-8 7828 1.820624E-8 down down correct
FRN-USD.CC Francs 20260811 0 0.00251777406733 0.00251777406733 0.00251777406733 0.00251777406733 0 0.00251777406733
FRONT-USD.CC Frontier 20260811 0 0.0138544362 0.0140713281 0.0138544362 0.0140713281 7 0.0140713281 up up correct
FRST-USD.CC FirstCoin 20260811 0 0.00018229354477 0.00018229354477 0.00018229354477 0.00018229354477 0 0.00018229354477
FSCC-USD.CC Fisco 20260811 0 0.0282743172 0.0282986263 0.0258936737 0.0282515068 11 0.0282515068 down down correct
FTC-USD.CC Feathercoin 20260811 0 0.000643762515 0.00128814689813 0.0006319245842 0.00063555486003 29 0.00063555486003 down up incorrect
FTT-USD.CC FTX Token 20260811 0 0.1962131837 0.2012376498 0.195657895 0.19951912 1714776 0.19951912 up up correct
FTX-USD.CC FintruX Network 20260811 0 0.00026930547372 0.00027301890866 0.00026589205037 0.00026909211382 4 0.00026909211382 down down correct
FUN-USD.CC FunFair 20260811 0 0.00441524533595 0.00452130791466 0.00394844678969 0.00396571518395 1299987 0.00396571518395 down up incorrect
FUSE-USD.CC Fuse Network 20260811 0 0.00284634759001 0.00284634759001 0.00281926678847 0.00282329893412 62262 0.00282329893412 down up incorrect
FXS-USD.CC Frax Share USD 20260811 0 0.3108162123 0.3163678247 0.3048396228 0.3067801435 571472 0.3067801435 down down correct
GAL-USD.CC Galatasaray Fan Token 20260811 0 0.9803005852 0.9878377458 0.9676785432 0.9790518934 1592169 0.9790518934 down down correct
GALA-USD.CC Gala 20260811 0 0.00178977797823 0.00180583569638 0.00169865002118 0.00172816890047 24695590 0.00172816890047 down down correct
GAS-USD.CC Gas 20260811 0 0.9325568118 0.941823474 0.9167367055 0.9300295904 846686 0.9300295904 down down correct
GB-USD.CC GoldBlocks 20260811 0 0.00127168921705 0.00127168921705 0.00127168921705 0.00127168921705 0 0.00127168921705
GBYTE-USD.CC Obyte 20260811 0 4.6163772477 4.9669507823 4.4586136989 4.8429283447 8969 4.8429283447 up up correct
GEEQ-USD.CC GEEQ 20260811 0 0.00250751507621 0.00252205721728 0.00250254553005 0.00250254553005 0 0.00250254553005 down down correct
GENE1-USD.CC Genopets 20260811 0 0.00119536126712 0.00125286082506 0.00118499077586 0.00125286082506 0 0.00125286082506 up down incorrect
GFARM2-USD.CC Gains Farm v2 20260811 0 584.9970550936 584.9971603422 584.6608595223 584.9559566286 0 584.9559566286 down down correct
GHST-USD.CC Aavegotchi 20260811 0 0.0440218268 0.0441300175 0.0433776463 0.0435751023 38912 0.0435751023 down down correct
GLC-USD.CC GoldCoin 20260811 0 0.00124408392559 0.00190365700296 0.0012405079324 0.0018989389714 102 0.0018989389714 up up correct
GLEEC-USD.CC Gleec Coin 20260811 0 0.027964164 0.0522911411 0.0272759097 0.051016511 498 0.051016511 up up correct
GLM-USD.CC Golem 20260811 0 0.0907862661 0.0913762157 0.0888137832 0.0891871366 2529948 0.0891871366 down down correct
GLMR-USD.CC Moonbeam 20260811 0 0.00876164089334 0.00893715604474 0.00754439775142 0.00773603031896 5511236 0.00773603031896 down down correct
GMX11857-USD.CC GMX 20260811 0 6.2434094705 6.5482933558 6.2319484647 6.3688998668 2944470 6.3688998668 up up correct
GNO-USD.CC Gnosis 20260811 0 103.5829470362 104.8764376121 102.8233636596 103.9246370758 774092 103.9246370758 up down incorrect
GOD-USD.CC Bitcoin God 20260811 0 0.4097135147 0.4097135147 0.4097135147 0.4097135147 0 0.4097135147
GOF-USD.CC Golff 20260811 0 0.00181883272704 0.00184532056782 0.00181883272704 0.00184532056782 0 0.00184532056782 up up correct
GRIN-USD.CC Grin 20260811 0 0.0130476045 0.0136583247 0.012725296 0.0128786973 3576 0.0128786973 down down correct
GRLC-USD.CC Garlicoin 20260811 0 0.00390883761 0.00390883761 0.00390883761 0.00390883761 0 0.00390883761
GRS-USD.CC Groestlcoin 20260811 0 0.0915419304 0.0915419304 0.0915419304 0.0915419304 0 0.0915419304
GSR-USD.CC GeyserCoin 20260811 0 0.00233714870162 0.00233714870162 0.00233714870162 0.00233714870162 0 0.00233714870162
GT-USD.CC Gatechain Token 20260811 0 6.6962818881 6.7598109912 6.6441465088 6.7385147745 1599072 6.7385147745 up up correct
GTO-USD.CC Gifto 20260811 0 2.428731595E-5 2.428731595E-5 2.282839256E-5 2.352572298E-5 0 2.352572298E-5 down down correct
GUCCIONECOIN-USD.CC GuccioneCoin 20260811 0 0.00126525019566 0.00126525019566 0.00126525019566 0.00126525019566 0 0.00126525019566
GUM-USD.CC Gourmet Galaxy 20260811 0 0.00529873124404 0.00538448733946 0.0052781796003 0.00538448733946 0 0.00538448733946 up up correct
GUSD-USD.CC Gemini Dollar 20260811 0 0.9998150422 1.0008092113 0.9977424541 0.9992100772 1119565 0.9992100772 down down correct
HAKKA-USD.CC Hakka Finance 20260811 0 0.00175405250853 0.00175405250853 0.00103620916415 0.00104002447454 0 0.00104002447454 down down correct
HBAR-USD.CC Hedera Hashgraph 20260811 0 0.0676105598 0.0679067076 0.0659011904 0.0663735733 35588192 0.0663735733 down down correct
HBD-USD.CC Hive Backed Dollar 20260811 0 0.9603058268 0.9606875159 0.960213291 0.9602582066 0 0.9602582066 down up incorrect
HBN-USD.CC HoboNickels 20260811 0 0.00064594822479 0.00064594822479 0.00064594822479 0.00064594822479 0 0.00064594822479
HBX-USD.CC HashBX 20260811 0 0.00013264996013 0.00013401128283 0.00013233172196 0.00013400818423 0 0.00013400818423 up up correct
HEDG-USD.CC HedgeTrade 20260811 0 1.11958985E-6 1.1350278E-6 1.10539914E-6 1.11870284E-6 1 1.11870284E-6 down down correct
HEGIC-USD.CC HEGIC 20260811 0 0.0141017662 0.0141017664 0.0136415734 0.0136941247 6 0.0136941247 down down correct
HELMET-USD.CC Helmet Insure 20260811 0 0.00197268759298 0.00200099822716 0.00197262681899 0.00198692292155 0 0.00198692292155 up up correct
HEX-USD.CC HEX 20260811 0 0.00175983418329 0.0018642520138 0.00150423161444 0.00156010924809 487510 0.00156010924809 down down correct
HEZ-USD.CC Hermez Network 20260811 0 3.1034768249 3.1252021466 3.0983868269 3.121475788 0 3.121475788 up up correct
HGET-USD.CC Hedget 20260811 0 0.0691143398 0.0719272901 0.0691046767 0.069169295 104 0.069169295 up up correct
HIBS-USD.CC Hiblocks 20260811 0 6.16803497E-6 6.18847734E-6 6.15688576E-6 6.18657048E-6 4749 6.18657048E-6 up up correct
HIGH-USD.CC Highstreet 20260811 0 0.020979000255466 0.028619000688195 0.01902199909091 0.020015999674797 4958783 0.020015999674797 down down correct
HMQ-USD.CC Humaniq 20260811 0 0.00127830010858 0.00128203332637 0.00127734250935 0.00127965960203 0 0.00127965960203 up up correct
HNS-USD.CC Handshake 20260811 0 0.00155425985333 0.00162086154495 0.00148446514203 0.00156144973645 6410 0.00156144973645 up down incorrect
HNT-USD.CC Helium 20260811 0 0.1826670292 0.1837439393 0.1809325393 0.1820655205 1260413 0.1820655205 down down correct
HNY-USD.CC Honey 20260811 0 0.8864744762 0.8900023568 0.8854517887 0.8888241532 0 0.8888241532 up up correct
HOGE-USD.CC Hoge Finance 20260811 0 1.89717282E-6 1.91410291E-6 1.73556141E-6 1.73556141E-6 0 1.73556141E-6 down down correct
HOPR-USD.CC HOPR 20260811 0 0.0115468881 0.0123924282 0.0113275667 0.0121041762 72927 0.0121041762 up down incorrect
HOT-USD.CC Hydro Protocol 20260811 0 0.00033418193702 0.00033557508982 0.00032640143611 0.00032660939854 0 0.00032660939854 down down correct
HOT1-USD.CC Holo 20260811 0 0.00033429082159 0.00033564791205 0.0003269152733 0.000327267845 2619668 0.000327267845 down down correct
HPY-USD.CC Hyper Pay 20260811 0 0.000160578021 0.00016059083963 0.00016052227924 0.00016055459705 203 0.00016055459705 down down correct
HT-USD.CC Huobi Token 20260811 0 0.099202066 0.1002765278 0.0439146204 0.0439146204 4026 0.0439146204 down down correct
HTR-USD.CC Hathor Network 20260811 0 0.00173787340523 0.0022537735256 0.00171869874095 0.00212269314595 198896 0.00212269314595 up up correct
HUB-USD.CC Hub - Human Trust Protocol 20260811 0 8.135044891E-5 8.135044891E-5 8.135044891E-5 8.135044891E-5 0 8.135044891E-5
HUNT-USD.CC HUNT 20260811 0 0.0782748606 0.0791467571 0.0770895317 0.077747779 53583 0.077747779 down down correct
HVCO-USD.CC High Voltage 20260811 0 0.0006306888188 0.0006306888188 0.0006306888188 0.0006306888188 0 0.0006306888188
HXRO-USD.CC Hxro 20260811 0 0.00158177710236 0.00175048859298 0.00104460772972 0.00168736999978 0 0.00168736999978 up up correct
HYDRA-USD.CC HYDRA 20260811 0 0.026175133 0.0263795004 0.026169761 0.0261777682 156 0.0261777682 up up correct
HYVE-USD.CC Hyve 20260811 0 0.00016304805136 0.00016476859441 0.00016184796304 0.00016401464245 0 0.00016401464245 up up correct
IBANK-USD.CC iBank 20260811 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
IBS-USD.CC IBStoken 20260811 0 0.0006938632913 0.00069558696536 0.00068849137813 0.00069497678075 149776 0.00069497678075 up up correct
ICHI-USD.CC ICHI 20260811 0 0.0894696066 0.0897124318 0.0892020967 0.0892020967 0 0.0892020967 down up incorrect
ICOB-USD.CC ICOBID 20260811 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ICON-USD.CC Iconic 20260811 0 0.00582713672661 0.00582713672661 0.00582713672661 0.00582713672661 0 0.00582713672661
ICP-USD.CC Internet Computer 20260811 0 2.2836810345 2.3905211186 2.2204387901 2.2396883297 70830841 2.2396883297 down down correct
ICX-USD.CC ICON 20260811 0 0.0227861368 0.0234732811 0.0199055108 0.0213122 2836709 0.0213122 down down correct
ID-USD.CC Infinite Divs 20260811 0 0.0102249751 0.0102263743 0.0101395026 0.0101901959 0 0.0101901959 down down correct
IDEX-USD.CC IDEX 20260811 0 0.00072092997304 0.00163051011223 0.00072090616909 0.00072718419703 92166 0.00072718419703 up up correct
IDLE-USD.CC IDLE 20260811 0 0.00035221568936 0.00035707236764 0.00034775138627 0.00035193664303 1 0.00035193664303 down down correct
IETHEREUM-USD.CC iEthereum 20260811 0 0.00709940276677 0.00709940276677 0.00709940276677 0.00709940276677 0 0.00709940276677
IFT-USD.CC InvestFeed 20260811 0 0.00099328276839 0.00099328276839 0.00099328276839 0.00099328276839 0 0.00099328276839
ILV-USD.CC Illuvium 20260811 0 2.9820279115 2.9928359505 2.8936822084 2.9122464318 1318691 2.9122464318 down down correct
IMS-USD.CC Independent Money System 20260811 0 0.00059788851318 0.00059788851318 0.00059788851318 0.00059788851318 0 0.00059788851318
IND-USD.CC Indorse Token 20260811 0 0.00062594080881 0.00062594080881 0.00062594080881 0.00062594080881 0 0.00062594080881
INDEX-USD.CC Index Cooperative 20260811 0 0.2300296172 0.2363780099 0.2299994668 0.2362745655 3655 0.2362745655 up down incorrect
INJ-USD.CC Injective Protocol 20260811 0 4.3834909103 4.6655452722 4.3618992821 4.6595688639 63858411 4.6595688639 up up correct
INXT-USD.CC Internxt 20260811 0 0.0410911583 0.0410911583 0.0410911583 0.0410911583 0 0.0410911583
ION-USD.CC ION 20260811 0 15.3174847709 15.353301036 13.8652108572 14.4147621335 0 14.4147621335 down down correct
IOST-USD.CC IOST 20260811 0 0.00058637987271 0.00058650752071 0.00055745635637 0.00057166315822 3516349 0.00057166315822 down down correct
IOTX-USD.CC IoTeX 20260811 0 0.00254374949563 0.00263013805766 0.00242313011298 0.00259156529115 3494966 0.00259156529115 up up correct
IQ-USD.CC Everipedia 20260811 0 0.00065471700891 0.00065471700891 0.00062980395186 0.00063564664625 534351 0.00063564664625 down down correct
IRIS-USD.CC IRISnet 20260811 0 0.00016625826844 0.00018215678628 0.00016560581339 0.00016935112649 512 0.00016935112649 up up correct
ISIKC-USD.CC Isiklar Coin 20260811 0 0.2294815872 0.2298181899 0.2289539323 0.2295957167 417176 0.2295957167 up up correct
ITAM-USD.CC ITAM Games 20260811 0 0.00645340480905 0.00645340480905 0.00645340480905 0.00645340480905 0 0.00645340480905
IXC-USD.CC Ixcoin 20260811 0 0.0201453614 0.0201453614 0.0201453614 0.0201453614 0 0.0201453614
JADE-USD.CC Jade Currency 20260811 0 0.00029401961829 0.00029835389318 0.00029401961829 0.00029564737938 0 0.00029564737938 up up correct
JASMY-USD.CC JasmyCoin 20260811 0 0.00394833255691 0.00401061220596 0.00392134161005 0.00398731013488 3723550 0.00398731013488 up down incorrect
JEWEL-USD.CC DeFi Kingdoms 20260811 0 0.00566401900643 0.00588363445778 0.00555495669331 0.00558223069914 0 0.00558223069914 down down correct
JFC-USD.CC JFIN 20260811 0 0.0527387826 0.054637465 0.0503991188 0.0519053128 28345 0.0519053128 down down correct
JFI-USD.CC JackPool finance 20260811 0 9.1842747279 9.1856078523 8.8888953677 8.8901977002 180 8.8901977002 down down correct
JGN-USD.CC Juggernaut 20260811 0 0.00160383048004 0.00160383048004 0.00160383048004 0.00160383048004 0 0.00160383048004
JRT-USD.CC Jarvis Reward Token 20260811 0 0.00086749106285 0.00087945283836 0.00084382991363 0.00085326181603 13 0.00085326181603 down down correct
JST-USD.CC JUST 20260811 0 0.1013806538 0.1017661171 0.0969060616 0.1004401246 46349102 0.1004401246 down up incorrect
JUP-USD.CC Jupiter 20260811 0 0.00025915980212 0.00026149668015 2.008967682E-5 0.00026069151033 0 0.00026069151033 up up correct
JUV-USD.CC Juventus Fan Token 20260811 0 0.3136372653 0.3172293973 0.3054885028 0.3084746036 3912298 0.3084746036 down down correct
KAI-USD.CC kaicoin 20260811 0 0.00016685701525 0.0001898682446 0.00016600831326 0.00018882899092 4258 0.00018882899092 up up correct
KAN-USD.CC BitKan 20260811 0 0.00059943193158 0.00061045684462 0.00059536013811 0.00061045684462 94308 0.00061045684462 up up correct
KAVA-USD.CC Kava 20260811 0 0.0409597179 0.0411534893 0.0403074151 0.0404908222 9115512 0.0404908222 down down correct
KCS-USD.CC KuCoin Shares 20260811 0 6.6207756908 6.7367495312 6.6124823658 6.6707126288 2681494 6.6707126288 up up correct
KDA-USD.CC Kadena 20260811 0 0.00497332651132 0.00498464597288 0.00468925729395 0.00479688908816 5784 0.00479688908816 down down correct
KDAG-USD.CC King DAG 20260811 0 0.00039304378463 0.00044964009944 0.00039154272997 0.00044854527368 0 0.00044854527368 up up correct
KDG-USD.CC Kingdom Game 4.0 20260811 0 1.80802866E-5 1.813573334E-5 1.80802866E-5 1.813573334E-5 0 1.813573334E-5 up up correct
KEEP-USD.CC Keep network 20260811 0 0.0709107768 0.0745069332 0.0567767513 0.0570727759 10265 0.0570727759 down down correct
KEX-USD.CC Kira Network 20260811 0 0.00287315113064 0.00287315113064 0.00287315113064 0.00287315113064 0 0.00287315113064
KEYFI-USD.CC KeyFi 20260811 0 0.00041527808895 0.00042333509938 0.00041527808895 0.00042333509938 0 0.00042333509938 up up correct
KIN-USD.CC Kin 20260811 0 3.6987521E-7 3.7024763E-7 3.6198382E-7 3.641187E-7 1429 3.641187E-7 down down correct
KISHU-USD.CC Kishu Inu 20260811 0 9.691E-11 9.951E-11 9.674E-11 9.798E-11 152134 9.798E-11 up up correct
KLAY-USD.CC Klaytn 20260811 0 0.0267775039 0.0282540466 0.0260121263 0.0274627519 1123 0.0274627519 up down incorrect
KLIMA-USD.CC Klima DAO 20260811 0 0.00172721053837 0.00180259292284 0.00171457926022 0.00171457964657 0 0.00171457964657 down up incorrect
KLV-USD.CC Klever 20260811 0 0.00045445751801 0.0004571390974 0.0004375782416 0.00043764352633 105403 0.00043764352633 down down correct
KMD-USD.CC Komodo 20260811 0 0.00606432621773 0.00628444172763 0.00570682554609 0.00614799151819 4 0.00614799151819 up up correct
KNC-USD.CC Kyber Network Crystal v2 20260811 0 0.10343913 0.1043830393 0.1014344081 0.1021563987 1627378 0.1021563987 down down correct
KOBO-USD.CC Kobocoin 20260811 0 0.00251850860894 0.00251850860894 0.00251850860894 0.00251850860894 0 0.00251850860894
KP3R-USD.CC Keep3rV1 20260811 0 0.7612309831 0.7615683988 0.7186081931 0.7575007827 55 0.7575007827 down down correct
KRL-USD.CC Kryll 20260811 0 0.1223560768 0.1233226656 0.1222106768 0.1226846357 9304 0.1226846357 up down incorrect
KSM-USD.CC Kusama 20260811 0 3.0229150928 3.0594741469 2.9310740737 2.9576628625 3205542 2.9576628625 down down correct
KTON-USD.CC Darwinia Commitment Token 20260811 0 1.2158449194 1.2165257949 1.215595387 1.2158029927 0 1.2158029927 down down correct
KUJI-USD.CC Kujira 20260811 0 0.0149378139 0.0149378139 0.0149378139 0.0149378139 0 0.0149378139
KURT-USD.CC Kurrent 20260811 0 0.00062940349831 0.00063703799274 0.00062940349831 0.00063553788617 3 0.00063553788617 up up correct
LANA-USD.CC LanaCoin 20260811 0 0.00063915005429 0.00064409316503 0.00063188966022 0.0006355463731 0 0.0006355463731 down down correct
LAYER-USD.CC UniLayer 20260811 0 0.00051866577098 0.00051866577098 0.00051710886476 0.00051710886476 0 0.00051710886476 down down correct
LAZIO-USD.CC Lazio Fan Token 20260811 0 0.3603402552 0.3628201718 0.3512008764 0.3532437678 910694 0.3532437678 down down correct
LBK-USD.CC Liberbank 20260811 0 5438.7616779335 5438.7616779335 5438.7616779335 5438.7616779335 0 5438.7616779335
LCC-USD.CC Litecoin Cash 20260811 0 0.00127830010858 0.00128814689813 0.00126818345469 0.00127110972005 5 0.00127110972005 down down correct
LCX-USD.CC LCX 20260811 0 0.0150951056 0.015318256 0.01451882 0.0148371882 82837 0.0148371882 down down correct
LDO-USD.CC Leonardo SPA 20260811 0 0.2940617803 0.2997593131 0.2836099977 0.2936012929 26218515 0.2936012929 down down correct
LET-USD.CC LinkEye 20260811 0 0.00020944129963 0.00020944129963 0.00020944129963 0.00020944129963 0 0.00020944129963
LIKE-USD.CC LikeCoin 20260811 0 0.00225017583418 0.00225017583418 0.00225017583418 0.00225017583418 0 0.00225017583418
LINEAR-USD.CC Linear 20260811 0 1.094069369E-5 1.106206794E-5 1.005589383E-5 1.005589383E-5 159 1.005589383E-5 down down correct
LINK-USD.CC Chainlink 20260811 0 8.28900968 8.7757661139 8.2887486368 8.7699769909 403647715 8.7699769909 up down incorrect
LINKA-USD.CC LINKA 20260811 0 0.000223702519 0.00022543950835 0.00022116140725 0.0002224382601 430 0.0002224382601 down down correct
LIT1-USD.CC Litentry 20260811 0 0.1511627423 0.1858692105 0.1379587425 0.1379594595 128148 0.1379594595 down down correct
LIVE-USD.CC Live Stars 20260811 0 0.0128005124 0.0128005124 0.0128005124 0.0128005124 0 0.0128005124
LON-USD.CC Tokenlon 20260811 0 0.1688435602 0.1697401688 0.1677335446 0.1697401688 26 0.1697401688 up up correct
LOOKS-USD.CC LooksRare 20260811 0 0.00016239259204 0.00016769724593 0.00016102618246 0.00016769724593 0 0.00016769724593 up up correct
LOOM-USD.CC Loom Network 20260811 0 0.00440265638676 0.00440523311487 0.0044016801884 0.00440176373223 0 0.00440176373223 down down correct
LPT-USD.CC Livepeer 20260811 0 1.2613380315 1.2675965831 1.2067527889 1.2167495074 3573440 1.2167495074 down down correct
LRC-USD.CC Loopring 20260811 0 0.00958566438243 0.00970407251729 0.00923085608197 0.00934580106952 1638887 0.00934580106952 down down correct
LSK-USD.CC Lisk 20260811 0 0.0771583139 0.1035693479 0.0749746977 0.0823051797 10838303 0.0823051797 up up correct
LTC-USD.CC Litecoin 20260811 0 45.1096683138 45.5199808968 44.9459786375 45.4658851648 133556568 45.4658851648 up up correct
LTCR-USD.CC Litecred 20260811 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
LTO-USD.CC LTO Network 20260811 0 0.00197596307785 0.00203652195062 0.00182405118321 0.0018780665092 5298 0.0018780665092 down down correct
LTX-USD.CC Lattice Token 20260811 0 0.0101051882 0.0101747612 0.0100435035 0.010097576 66554 0.010097576 down down correct
LUN-USD.CC Lunyr 20260811 0 0.00248422986827 0.00248422986827 0.00248422986827 0.00248422986827 0 0.00248422986827
LUNA20314-USD.CC Terra 20260811 0 0.0414981637 0.0519858896 0.0414060733 0.0489655416 51121376 0.0489655416 up up correct
MAN-USD.CC Matrix AI Network 20260811 0 0.00159089006519 0.00166432462418 0.00151949444068 0.00157882696537 36294 0.00157882696537 down down correct
MANA-USD.CC Decentraland 20260811 0 0.0669286367 0.0669439703 0.0648020361 0.0659948075 7774726 0.0659948075 down down correct
MANNA-USD.CC Manna 20260811 0 0.00077490752757 0.00077490752757 0.00077490752757 0.00077490752757 0 0.00077490752757
MAP-USD.CC MAP Protocol 20260811 0 0.00090025657188 0.00091473284451 0.00089124126519 0.00089335169601 654400 0.00089335169601 down down correct
MAPS-USD.CC MAPS 20260811 0 0.00145626139366 0.00145626139366 0.00145626139366 0.00145626139366 0 0.00145626139366
MARSCOIN-USD.CC Marscoin 20260811 0 0.0661511731 0.0689890072 0.0661315357 0.0680143652 19902 0.0680143652 up up correct
MASQ-USD.CC MASQ 20260811 0 0.00868759924033 0.00868759924033 0.00837473581462 0.00837473581462 0 0.00837473581462 down down correct
MATH-USD.CC MATH 20260811 0 0.0218998134 0.0222506325 0.0210279173 0.0217251828 168089 0.0217251828 down down correct
MATTER-USD.CC AntiMatter 20260811 0 0.00143064085829 0.00154734170535 0.00140224086505 0.00140256906401 267 0.00140256906401 down down correct
MAX-EXCHANGE-TOKEN-USD.CC Maxcoin 20260811 0 0.2604378622 0.2642033686 0.2508280389 0.264170006 114157 0.264170006 up up correct
MAX-USD.CC Maxcoin 20260811 0 0.00125978924971 0.00125978924971 0.00125978924971 0.00125978924971 0 0.00125978924971
MAY-USD.CC Theresa May Coin 20260811 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
MBL-USD.CC MovieBloc 20260811 0 0.00061885184023 0.00062094784111 0.00060650803726 0.00061006527504 1312844 0.00061006527504 down down correct
MBOX-USD.CC Mobox 20260811 0 0.00061473986283 0.00061994233678 0.00060263789701 0.0006106355098 105000 0.0006106355098 down down correct
MCB-USD.CC MCDEX 20260811 0 2.0726175022 2.0809909977 2.069074469 2.0809909977 227 2.0809909977 up up correct
MDX-USD.CC Mdex 20260811 0 0.00053225357773 0.00053726734773 0.00053195752716 0.00053726734773 104 0.00053726734773 up up correct
MED-USD.CC MediBloc 20260811 0 0.0012746086223 0.00128491362879 0.00124283115656 0.0012578743899 53440 0.0012578743899 down down correct
MEME-USD.CC Memetic - PepeCoin 20260811 0 0.00051734728074 0.00052114589036 0.0004912838886 0.00050157409321 29978 0.00050157409321 down down correct
MEMETIC-USD.CC Memetic - PepeCoin 20260811 0 0.00051734728074 0.00052114589036 0.0004912838886 0.00050157409321 29978 0.00050157409321 down down correct
META-USD.CC Metadium 20260811 0 0.00672693447226 0.00675514183702 0.00660949215038 0.00663089698352 58229 0.00663089698352 down down correct
METIS-USD.CC MetisDAO 20260811 0 2.4784441615 2.5156282646 2.439299085 2.4550332311 1337118 2.4550332311 down down correct
MFT-USD.CC Mainframe 20260811 0 0.00019858446795 0.00020132273573 0.00019597857593 0.00019842713746 1 0.00019842713746 down down correct
MICRO-USD.CC Micromines 20260811 0 5.067068E-8 5.134248E-8 5.067068E-8 5.134248E-8 0 5.134248E-8 up up correct
MINA-USD.CC Mina 20260811 0 0.0399829272 0.0400391762 0.0380303072 0.038832112 3266446 0.038832112 down down correct
MIOTA-USD.CC IOTA 20260811 0 0.033809497 0.0343267062 0.0334343029 0.0337015379 5910211 0.0337015379 down up incorrect
MIRROR-USD.CC Mirror Protocol 20260811 0 0.00307733188592 0.0032892242868 0.00296767502116 0.00309546567746 1015 0.00309546567746 up down incorrect
MITH-USD.CC Mithril 20260811 0 0.0002417940608 0.0002417940608 0.0002417940608 0.0002417940608 0 0.0002417940608
MKR-USD.CC Maker 20260811 0 1501.7130455516 1502.1645429006 1265.617046403 1275.6257337365 51053 1275.6257337365 down down correct
MLN-USD.CC Melon 20260811 0 1.2558491928 1.3470761838 1.2295553231 1.2390954065 906811 1.2390954065 down down correct
MMO-USD.CC MMOCoin 20260811 0 1.247807962E-5 1.285731872E-5 1.247807962E-5 1.285731872E-5 0 1.285731872E-5 up up correct
MNTP-USD.CC GoldMint 20260811 0 0.00565266931811 0.00565266931811 0.00565266931811 0.00565266931811 0 0.00565266931811
MOB-USD.CC MobileCoin 20260811 0 0.0772497015 0.0774148239 0.0768846132 0.0771033563 5562 0.0771033563 down down correct
MOC-USD.CC Moss Coin 20260811 0 0.0169020347 0.0170534138 0.016553019 0.0167388949 44157 0.0167388949 down down correct
MODX-USD.CC MODEL-X-coin 20260811 0 0.00115314322527 0.00115314322527 0.00115314322527 0.00115314322527 0 0.00115314322527
MOJO-USD.CC MojoCoin 20260811 0 0.00393252357333 0.00393252357333 0.00393252357333 0.00393252357333 0 0.00393252357333
MOLK-USD.CC MobilinkToken 20260811 0 2.720713714E-5 2.720713714E-5 2.720713714E-5 2.720713714E-5 0 2.720713714E-5
MONA-USD.CC MonaCoin 20260811 0 0.0639012873 0.065939304 0.0621974149 0.0651861815 1098 0.0651861815 up up correct
MONAVALE-USD.CC Monavale 20260811 0 32.8817901615 38.2689122365 32.4846502066 32.4938111106 2 32.4938111106 down down correct
MOTA-USD.CC MotaCoin 20260811 0 0.000627544526 0.000627544526 0.000627544526 0.000627544526 0 0.000627544526
MOTO-USD.CC Motocoin 20260811 0 0.00188923342881 0.00188923342881 0.00188923342881 0.00188923342881 0 0.00188923342881
MOVR-USD.CC Moonriver 20260811 0 1.1420266219 1.1444289086 0.884680888 0.9097675724 13368506 0.9097675724 down up incorrect
MPH-USD.CC Chasyr Token 20260811 0 0.01231824 0.0124880954 0.0121621074 0.0123084808 11 0.0123084808 down up incorrect
MRPH-USD.CC Morpheus Network 20260811 0 0.0116418689 0.0116659437 0.0108915651 0.0108945866 0 0.0108945866 down up incorrect
MRX-USD.CC Metrix 20260811 0 1.599399E-5 2.5369688E-5 1.59824E-5 2.5367149E-5 19 2.5367149E-5 up down incorrect
MST-USD.CC MustangCoin 20260811 0 0.00692284845193 0.00692284845193 0.00692284845193 0.00692284845193 0 0.00692284845193
MTA-USD.CC Meta 20260811 0 0.0297099224 0.029761742 0.0289848444 0.0293336828 2 0.0293336828 down down correct
MTL-USD.CC Metal 20260811 0 0.2076378023 0.2082660648 0.2000112626 0.2009957655 338786 0.2009957655 down up incorrect
MTLX-USD.CC Mettalex 20260811 0 0.0226503323 0.0229269517 0.0225119396 0.0229149827 0 0.0229149827 up down incorrect
MTRG-USD.CC Meter Governance 20260811 0 0.0126366292 0.0130977541 0.0126050352 0.0130975405 11103 0.0130975405 up down incorrect
MTV-USD.CC MultiVAC 20260811 0 0.00010106416896 0.00010124850027 0.00010004498663 0.00010061695279 49534 0.00010061695279 down down correct
MULTI-USD.CC Multichain 20260811 0 0.084606106 0.0905394927 0.0794827913 0.0814408389 1824 0.0814408389 down down correct
MUSE-USD.CC Muse 20260811 0 0.3121398755 0.3121398755 0.2916063996 0.2916136352 71 0.2916136352 down down correct
MX-USD.CC MX Token 20260811 0 1.6521841663 1.6652009005 1.648185156 1.6622080253 2185946 1.6622080253 up up correct
MYST-USD.CC Mysterium 20260811 0 0.1175713884 0.1196086111 0.1170249386 0.1177301494 32643 0.1177301494 up up correct
NAS-USD.CC Nebulas 20260811 0 0.00013987423207 0.00013988742939 0.00013984085208 0.00013987671509 0 0.00013987671509 up up correct
NAV-USD.CC NavCoin 20260811 0 0.0342629017 0.0342734571 0.0338043048 0.0341550166 257 0.0341550166 down down correct
NBOT-USD.CC Naka Bodhi Token 20260811 0 0.0077476395643 0.0077519782574 0.0077460494873 0.0077481999511 10 0.0077481999511 up down incorrect
NCDT-USD.CC Nuco.cloud 20260811 0 0.00495141009236 0.00495141009236 0.00495071660867 0.00495071660867 0 0.00495071660867 down down correct
NCT-USD.CC PolySwarm 20260811 0 0.00463610895621 0.00464713422571 0.00451695722932 0.00454601469941 99405 0.00454601469941 down down correct
NDX-USD.CC nDEX 20260811 0 0.00180518415202 0.00183007571402 0.00178099977626 0.00180375397722 4 0.00180375397722 down down correct
NEAR-USD.CC NEAR Protocol 20260811 0 1.6022388577 1.6171862023 1.5396563659 1.6152599161 154365875 1.6152599161 up up correct
NEO-USD.CC NEO 20260811 0 1.7799056621 1.7911458528 1.716500624 1.7477955024 3552701 1.7477955024 down up incorrect
NETKO-USD.CC Netko 20260811 0 0.00459877729438 0.00459877729438 0.00459877729438 0.00459877729438 0 0.00459877729438
NEU-USD.CC Neumark 20260811 0 0.00189953734958 0.00382818674274 0.00189953734958 0.00381322731702 3 0.00381322731702 up down incorrect
NEVA-USD.CC NevaCoin 20260811 0 0.0112776533 0.0112776533 0.0112776533 0.0112776533 0 0.0112776533
NEW-USD.CC Newton 20260811 0 0.00094811397486 0.00095115759706 0.00094768825379 0.00094933720318 351217 0.00094933720318 up up correct
NEXO-USD.CC Nexo 20260811 0 0.7244256531 0.7281089095 0.7125801839 0.7215191923 4782000 0.7215191923 down down correct
NIM-USD.CC Nimiq 20260811 0 0.00047483670375 0.00050190153849 0.00047121578822 0.00047749643034 30535 0.00047749643034 up up correct
NKN-USD.CC NKN 20260811 0 0.00534713568176 0.00539236542919 0.00524938564582 0.00525489071226 94848 0.00525489071226 down down correct
NLC2-USD.CC NoLimitCoin 20260811 0 0.00052873108453 0.00053222355771 0.00051611182139 0.00051842959093 1526 0.00051842959093 down down correct
NMC-USD.CC Namecoin 20260811 0 0.9371689422 0.9405858224 0.9298684731 0.9325600093 6673 0.9325600093 down down correct
NMR-USD.CC Numeraire 20260811 0 8.3459328595 8.4983971607 8.3209854328 8.4065577531 5827880 8.4065577531 up up correct
NOW-USD.CC NOW Token 20260811 0 0.3203955929 0.322006929 0.3186955872 0.3203618252 0 0.3203618252 down down correct
NPXS-USD.CC Pundi X 20260811 0 1.081123476E-5 1.096031014E-5 1.06742033E-5 1.080266945E-5 0 1.080266945E-5 down down correct
NRG-USD.CC Energi 20260811 0 0.00862908401117 0.00865491182963 0.00841905051582 0.00845937142204 86989 0.00845937142204 down down correct
NTK-USD.CC NetKoin 20260811 0 0.00115772633417 0.00115772633417 0.00115772633417 0.00115772633417 0 0.00115772633417
NU-USD.CC NuCypher 20260811 0 0.0119328652 0.0119328652 0.0112897767 0.0112897767 0 0.0112897767 down down correct
NULS-USD.CC NULS 20260811 0 0.00359653788 0.00359800360486 0.00359590762503 0.00359679973916 0 0.00359679973916 up up correct
OBSR-USD.CC Observer 20260811 0 0.00026511177501 0.00027357722414 0.00026445419159 0.00026595634761 19102 0.00026595634761 up up correct
OCEAN-USD.CC Ocean Protocol 20260811 0 0.0944395705 0.0951920832 0.0932080758 0.0933924296 29067 0.0933924296 down down correct
OCP-USD.CC OC Protocol 20260811 0 0.00116289973686 0.00116289973686 0.00116289973686 0.00116289973686 0 0.00116289973686
OG-USD.CC OG Fan Token 20260811 0 2.599053224 2.6483625866 2.5271713348 2.528280967 3240464 2.528280967 down down correct
OGN-USD.CC Origin Protocol 20260811 0 0.0165538183 0.017050282 0.0162644141 0.0162934262 2308005 0.0162934262 down down correct
OKB-USD.CC OKB 20260811 0 94.7934550481 95.8635751042 94.2094345097 94.7096393591 24097429 94.7096393591 down down correct
OLT-USD.CC OneLedger 20260811 0 6.474378272E-5 6.54589154E-5 6.032234678E-5 6.072664237E-5 0 6.072664237E-5 down down correct
OM-USD.CC MANTRA DAO 20260811 0 0.00774476681977 0.0625697058 0.00745887942804 0.00765465284954 6630 0.00765465284954 down down correct
OMG-USD.CC OmiseGO 20260811 0 0.0443951486 0.050771138 0.0436416321 0.0441273282 1959735 0.0441273282 down down correct
ONE-USD.CC Harmony 20260811 0 0.0003659999929369 0.000369999994291 0.0003650000144262 0.0003659999929369 0 0.0003659999929369
ONION-USD.CC DeepOnion 20260811 0 0.008948100756 0.009017028286 0.008845966304 0.008897530404 2 0.008897530404 down up incorrect
ONT-USD.CC Ontology 20260811 0 0.0376792366 0.0377058323 0.0358793049 0.0365172472 2142505 0.0365172472 down up incorrect
ONTOLOGY-GAS-USD.CC Ontology Gas 20260811 0 0.0423158947 0.0424151222 0.0408909912 0.0413622715 392597 0.0413622715 down up incorrect
ONX-USD.CC Onix 20260811 0 0.00066459089865 0.00066459089865 0.00066459089865 0.00066459089865 0 0.00066459089865
OPAL-USD.CC Opal 20260811 0 0.00388157141983 0.00388157141983 0.00388157141983 0.00388157141983 0 0.00388157141983
OPIUM-USD.CC Opium 20260811 0 0.0101939518 0.0103345155 0.0100647444 0.0101858756 21 0.0101858756 down down correct
ORAI-USD.CC Oraichain Token 20260811 0 0.2297618108 0.2468618922 0.2089063372 0.2288276267 150392 0.2288276267 down up incorrect
ORBS-USD.CC Orbs 20260811 0 0.00550152694714 0.00551689997816 0.00536282198299 0.00543709357638 1460442 0.00543709357638 down down correct
ORC-USD.CC Oracle System 20260811 0 0.0005602740536 0.00056833306729 0.00054985558216 0.00056833306729 0 0.00056833306729 up up correct
ORION-USD.CC Orion Finance 20260811 0 0.00064214803661 0.00066091256944 0.00063410307596 0.00063990424094 191 0.00063990424094 down down correct
ORN-USD.CC Orion Protocol 20260811 0 0.0260981793 0.0263318836 0.0121767349 0.0263318836 0 0.0263318836 up up correct
OSMO-USD.CC Osmosis 20260811 0 0.0302519476 0.0305726891 0.0296391085 0.0300091309 2469186 0.0300091309 down down correct
OUSD-USD.CC Origin Dollar 20260811 0 0.9995325287 0.9997992581 0.9994452763 0.9997241022 0 0.9997241022 up up correct
OVR-USD.CC Ovr 20260811 0 0.026205574 0.0263264722 0.0255648155 0.025904449 125402 0.025904449 down down correct
OXT-USD.CC Orchid Protocol 20260811 0 0.00973027753704 0.00975802814307 0.0086692986403 0.00892308477451 2585354 0.00892308477451 down down correct
PAK-USD.CC Pakcoin 20260811 0 0.00324925184029 0.00324925184029 0.00324925184029 0.00324925184029 0 0.00324925184029
PART-USD.CC Particl 20260811 0 0.0663361431 0.0689280752 0.0641361102 0.0642418207 2611 0.0642418207 down down correct
PAXG-USD.CC PAX Gold 20260811 0 4390.5458433425 4423.1775510713 4354.2465860628 4364.7150598818 221801728 4364.7150598818 down down correct
PBTC-USD.CC pTokens BTC 20260811 0 90.4229979685 91.4150570829 90.4229979685 91.4150570829 0 91.4150570829 up down incorrect
PEAK-USD.CC MarketPeak 20260811 0 7.411445111E-5 7.411445111E-5 6.284809917E-5 6.343299788E-5 10 6.343299788E-5 down up incorrect
PERL-USD.CC Perlin 20260811 0 0.00010519370866 0.00013834326256 0.00010519370866 0.00010643733692 0 0.00010643733692 up up correct
PERP-USD.CC Perpetual Protocol 20260811 0 0.0191634419 0.0192910096 0.0187114828 0.0189505211 57468 0.0189505211 down down correct
PEX-USD.CC PosEx 20260811 0 0.00126278403905 0.00126278403905 0.00126278403905 0.00126278403905 0 0.00126278403905
PHA-USD.CC Phala Network 20260811 0 0.0238906858 0.0240178645 0.0221045927 0.0224835014 8877971 0.0224835014 down down correct
PHB-USD.CC Red Pulse Phoenix 20260811 0 0.012790000066161 0.013445000164211 0.007880000397563 0.0079060001298785 203133 0.0079060001298785 down down correct
PHR-USD.CC Phore 20260811 0 0.00028017921961 0.00028017921961 0.00028017921961 0.00028017921961 0 0.00028017921961
PIRATE-USD.CC PirateCash 20260811 0 0.0198444971 0.0198582169 0.0197272007 0.0198097859 68319 0.0198097859 down down correct
PIVX-USD.CC PIVX 20260811 0 0.0242419311 0.0256454151 0.0230444907 0.0239388876 1360507 0.0239388876 down down correct
PKB-USD.CC ParkByte 20260811 0 0.00077874245307 0.00077874245307 0.00077874245307 0.00077874245307 0 0.00077874245307
PLAYDAPP-USD.CC PlayDapp 20260811 0 0.00088002160495 0.00090088765089 0.00083783341726 0.00085854528338 0 0.00085854528338 down down correct
PLBT-USD.CC Polybius 20260811 0 0.0785675647 0.0785675647 0.0785675647 0.0785675647 0 0.0785675647
PLNC-USD.CC PLNcoin 20260811 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
PLOT-USD.CC PlotX 20260811 0 0.00298561616938 0.00298561616938 0.00297697772402 0.00297697772402 0 0.00297697772402 down down correct
PLR-USD.CC Pillar 20260811 0 0.00069758844508 0.00070706282524 0.00068810198611 0.0006968932342 11 0.0006968932342 down up incorrect
PLU-USD.CC Pluton 20260811 0 0.12679 0.1499212647 0.12451 0.1335876651 22787 0.1335876651 up down incorrect
PMA-USD.CC PumaPay 20260811 0 4.23366021E-6 4.23366021E-6 4.23366021E-6 4.23366021E-6 0 4.23366021E-6
PNK-USD.CC Kleros 20260811 0 0.00828899379345 0.00832845126393 0.00826532019456 0.0082859842726 5689 0.0082859842726 down down correct
POA-USD.CC POA Network 20260811 0 0.00060334354779 0.0006116630111 0.00059569622102 0.00060286554296 0 0.00060286554296 down down correct
POLIS-USD.CC Polis 20260811 0 0.00101271166539 0.00101271166539 0.00101271166539 0.00101271166539 0 0.00101271166539
POLK-USD.CC Polkamarkets 20260811 0 0.00218892047523 0.00218973640264 0.00216670405394 0.00216709809077 14 0.00216709809077 down down correct
POLS-USD.CC Polkastarter 20260811 0 0.0500044918 0.0506110513 0.0496139724 0.0499321964 120840 0.0499321964 down down correct
POLY-USD.CC Polymath 20260811 0 0.00930326442906 0.0770464868 0.0091582864639 0.00943165335375 0 0.00943165335375 up up correct
POND-USD.CC Marlin 20260811 0 0.00075001670347 0.00079002285277 0.00073537364654 0.00074618701121 1754189 0.00074618701121 down down correct
PONZI-USD.CC PonziCoin 20260811 0 0.00063915005429 0.00064411288099 0.00063815237798 0.00064247525461 0 0.00064247525461 up up correct
POOL-USD.CC POOLCOIN 20260811 0 0.0357540136 0.0359433251 0.0350432439 0.0354158974 0 0.0354158974 down down correct
POOLZ-USD.CC Poolz Finance 20260811 0 0.0644552843 0.065004661 0.0644535448 0.0649729778 30 0.0649729778 up down incorrect
POST-USD.CC PostCoin 20260811 0 0.00062724443735 0.00064411288099 0.00062724443735 0.00063553788617 3 0.00063553788617 up up correct
POSW-USD.CC PoSW Coin 20260811 0 0.00059485382393 0.00059485382393 0.00059485382393 0.00059485382393 0 0.00059485382393
POT-USD.CC PotCoin 20260811 0 0.00063915005429 0.00064407344906 0.0006319245842 0.00063555486003 0 0.00063555486003 down down correct
POWR-USD.CC Power Ledger 20260811 0 0.0383401605 0.0386572821 0.0373830341 0.0381014852 1240200 0.0381014852 down down correct
PPC-USD.CC Peercoin 20260811 0 0.2337379663 0.2343756393 0.2235503897 0.2240521163 522 0.2240521163 down up incorrect
PPT-USD.CC Populous 20260811 0 0.0848557174 0.0903286373 0.0735359153 0.0895507357 0 0.0895507357 up up correct
PRE-USD.CC Presearch 20260811 0 0.00028461416584 0.00031842940191 0.0002824496663 0.00028924843032 211 0.00028924843032 up up correct
PREMIA-USD.CC Premia 20260811 0 0.0205960024 0.0205960024 0.0198584054 0.0198584054 0 0.0198584054 down down correct
PRIX-USD.CC Privatix 20260811 0 0.00651816438294 0.00651816438294 0.00651816438294 0.00651816438294 0 0.00651816438294
PRO-USD.CC Propy 20260811 0 0.3369850269 0.3443771542 0.3295688229 0.3361363821 1018391 0.3361363821 down down correct
PROM-USD.CC Prometeus 20260811 0 2.3070908352 2.922287674 1.7471047644 1.8589917992 34012899 1.8589917992 down down correct
PROS-USD.CC ProSwap 20260811 0 0.0208699101 0.0210531625 0.0208699101 0.0210511211 50795 0.0210511211 up up correct
PRQ-USD.CC PARSIQ 20260811 0 0.00035966623947 0.00035968235961 0.00033962931604 0.00033969775314 67874 0.00033969775314 down up incorrect
PSG-USD.CC Paris Saint-Germain Fan Token 20260811 0 0.5206614211 0.5223521038 0.5081736907 0.5095106336 3077564 0.5095106336 down down correct
PXC-USD.CC Phoenixcoin 20260811 0 0.0198136517 0.0199662769 0.0195896621 0.0197022007 601 0.0197022007 down down correct
PXI-USD.CC Prime-XI 20260811 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
PYR-USD.CC Vulcan Forged PYR 20260811 0 0.0601251355 0.0715463171 0.0588988401 0.0628101763 4027305 0.0628101763 up down incorrect
PZM-USD.CC PRIZM 20260811 0 0.00099899000596 0.00104937 0.00089920978226 0.001047926017 0 0.001047926017 up up correct
QARK-USD.CC QANplatform 20260811 0 0.0129861071 0.0133817078 0.0127499305 0.0133816415 100692 0.0133816415 up up correct
QBC-USD.CC Quebecoin 20260811 0 0.00074688427853 0.00074688427853 0.00074688427853 0.00074688427853 0 0.00074688427853
QKC-USD.CC QuarkChain 20260811 0 0.00195778808762 0.0020140643072 0.00190667682244 0.00196385320266 430206 0.00196385320266 up down incorrect
QNT-USD.CC Quant 20260811 0 58.1668350077 58.7960436354 56.7079227245 58.0102460853 19202399 58.0102460853 down up incorrect
QRL-USD.CC Quantum Resistant Ledger 20260811 0 0.7344527497 0.7724683815 0.7202442042 0.7534691795 15349 0.7534691795 up up correct
QTUM-USD.CC Qtum 20260811 0 0.6460135863 0.6506861497 0.6323175714 0.6337173727 3653876 0.6337173727 down down correct
QUICK-USD.CC Quickswap 20260811 0 9.0293905954 9.0952958241 8.9622773935 9.0286163927 2975 9.0286163927 down down correct
RAMP-USD.CC RAMP 20260811 0 0.0171988301 0.0256857638 0.0171988301 0.0173592961 0 0.0173592961 up up correct
RARE1-USD.CC SuperRare 20260811 0 0.0137953954 0.013938961 0.0120170687 0.0122725637 10207485 0.0122725637 down down correct
RARI-USD.CC Rarible 20260811 0 0.0818864703 0.1177152436 0.0799750784 0.0919943657 483287 0.0919943657 up up correct
RATECOIN-USD.CC Ratecoin 20260811 0 0.00096934901108 0.00096934901108 0.00096934901108 0.00096934901108 0 0.00096934901108
RATING-USD.CC DPRating 20260811 0 6.993356151E-5 7.013218524E-5 6.992321491E-5 6.99685935E-5 21 6.99685935E-5 up up correct
RAVEN-USD.CC Raven Protocol 20260811 0 6.297464054E-5 6.309916412E-5 5.682576155E-5 5.703668498E-5 0 5.703668498E-5 down down correct
RAY-USD.CC Raydium 20260811 0 0.6314342939 0.6364145788 0.6212012218 0.6334684921 6052776 0.6334684921 up up correct
RAZOR-USD.CC Razor Network 20260811 0 0.00013893082655 0.00013893082655 0.00013805825451 0.00013805825451 0 0.00013805825451 down down correct
RBBT-USD.CC RabbitCoin 20260811 0 0.00119299219226 0.00119299219226 0.00119299219226 0.00119299219226 0 0.00119299219226
RBC-USD.CC Rubic 20260811 0 0.00351332439736 0.00354721212823 0.00348525391754 0.00352363685139 62353 0.00352363685139 up down incorrect
RBIES-USD.CC Rubies 20260811 0 0.00251805437192 0.00251805437192 0.00251805437192 0.00251805437192 0 0.00251805437192
RBN-USD.CC Ribbon Finance 20260811 0 0.02055954 0.0208528039 0.0203525317 0.0203525317 0 0.0203525317 down up incorrect
RBT-USD.CC Rimbit 20260811 0 0.00109633591233 0.00109633591233 0.00109633591233 0.00109633591233 0 0.00109633591233
RBTC-USD.CC RSK Smart Bitcoin 20260811 0 63914.692367406 64407.671847783 63809.266963043 64158.310857297 0 64158.310857297 up up correct
RCN-USD.CC Ripio Credit Network 20260811 0 0.00028697214426 0.00029092918372 0.0002833347974 0.00028674478777 0 0.00028674478777 down up incorrect
RDD-USD.CC ReddCoin 20260811 0 2.481445364E-5 2.515055704E-5 2.474684725E-5 2.502501782E-5 3827 2.502501782E-5 up up correct
RDN-USD.CC Raiden Network Token 20260811 0 0.00011831446279 0.0001199458929 0.00011681483731 0.000118220727 0 0.000118220727 down down correct
REEF-USD.CC Reef 20260811 0 5.402836247E-5 5.772416921E-5 5.210527945E-5 5.362805093E-5 591116 5.362805093E-5 down down correct
REM-USD.CC Remme 20260811 0 7.59856935E-6 7.59856935E-6 7.59856935E-6 7.59856935E-6 0 7.59856935E-6
REN-USD.CC Ren 20260811 0 0.00334017098681 0.00341455859506 0.00328945620884 0.00334314733085 3079 0.00334314733085 up up correct
RENBTC-USD.CC renBTC 20260811 0 16586.985254905 16869.674355322 16471.53343676 16471.53343676 15 16471.53343676 down down correct
REP-USD.CC Augur 20260811 0 0.8490837317 0.8495806722 0.8064239184 0.8492332336 0 0.8492332336 up up correct
REQ-USD.CC Request 20260811 0 0.0523602932 0.0530037306 0.0516507083 0.0516533099 947325 0.0516533099 down down correct
REVV-USD.CC REVV 20260811 0 7.774637325E-5 7.774637325E-5 7.6653518E-5 7.667283232E-5 0 7.667283232E-5 down down correct
RFOX-USD.CC RedFOX Labs 20260811 0 0.00041192290544 0.000418189784 0.00012080813128 0.000418189784 0 0.000418189784 up up correct
RFR-USD.CC Refereum 20260811 0 1.048251521E-5 1.048865027E-5 1.048019092E-5 1.048038984E-5 0 1.048038984E-5 down down correct
RFUEL-USD.CC RioDeFi 20260811 0 0.0006211444257 0.00064205472615 0.00061566938808 0.0006420365298 248 0.0006420365298 up down incorrect
RIF-USD.CC RIF Token 20260811 0 0.0676803671 0.0709975182 0.0654734532 0.0684972167 7968951 0.0684972167 up up correct
RIO-USD.CC Realio Network 20260811 0 0.0353569635 0.0359866507 0.034100501 0.0346136936 198514 0.0346136936 down down correct
RLC-USD.CC iExec RLC 20260811 0 0.2716427771 0.2840072099 0.2654832391 0.2659797143 1341032 0.2659797143 down down correct
RLY-USD.CC Rally 20260811 0 2.697238858E-5 2.697238858E-5 2.666028146E-5 2.69188143E-5 0 2.69188143E-5 down down correct
RNDR-USD.CC Render Token 20260811 0 1.2589221122 1.2671042802 1.2285377321 1.2631854104 33738921 1.2631854104 up up correct
ROOBEE-USD.CC ROOBEE 20260811 0 7.253851247E-5 7.273527778E-5 7.216884501E-5 7.253703594E-5 37288 7.253703594E-5 down down correct
ROOK-USD.CC KeeperDAO 20260811 0 0.0625762418 0.0636560258 0.0620398028 0.0627864641 13 0.0627864641 up up correct
ROSE-USD.CC Oasis Network 20260811 0 0.00570912238784 0.00578892957538 0.00538495586566 0.00545347956312 2730250 0.00545347956312 down up incorrect
RPL-USD.CC Rocket Pool 20260811 0 1.49362712 1.5207556314 1.40604491 1.4456083532 8435862 1.4456083532 down down correct
RPZX-USD.CC Rapidz 20260811 0 1.176368309E-5 1.176368309E-5 1.176368309E-5 1.176368309E-5 0 1.176368309E-5
RSR-USD.CC Reserve Rights 20260811 0 0.00124627490109 0.0012614761121 0.00120798415181 0.00122951783383 3861740 0.00122951783383 down up incorrect
RUNE-USD.CC THORChain 20260811 0 0.4262343793 0.4311589077 0.4198831069 0.4246898411 3046726 0.4246898411 down down correct
RVN-USD.CC Ravencoin 20260811 0 0.00353602560241 0.00353690394989 0.00277859592736 0.00289721296965 23732595 0.00289721296965 down down correct
RVT-USD.CC Rivetz 20260811 0 0.00034316673571 0.00034789863859 0.00033881712732 0.00034289485851 3 0.00034289485851 down down correct
SAND-USD.CC The Sandbox 20260811 0 0.0412100824 0.0412532098 0.0394821662 0.0401733464 10260172 0.0401733464 down down correct
SANDG-USD.CC Save and Gain 20260811 0 0.0001801146065 0.0001801146065 0.0001801146065 0.0001801146065 0 0.0001801146065
SANTOS-USD.CC Santos FC Fan Token 20260811 0 0.4828038834 0.4897701584 0.471165355 0.477498623 2148333 0.477498623 down up incorrect
SBD-USD.CC Steem Dollars 20260811 0 0.3562554696 0.3566609726 0.3480604207 0.3564871364 451047 0.3564871364 up up correct
SC-USD.CC Siacoin 20260811 0 0.00050495787739 0.00051373894098 0.00047858737055 0.00048612393746 2367543 0.00048612393746 down up incorrect
SCRT-USD.CC Secret 20260811 0 0.031670625 0.0321905156 0.0278972043 0.032177394 7511855 0.032177394 up up correct
SCS-USD.CC SpeedCash 20260811 0 0.00441111731914 0.00441111731914 0.00441111731914 0.00441111731914 0 0.00441111731914
SENSO-USD.CC SENSO 20260811 0 0.00400166964524 0.00401971102728 0.00399053214672 0.00401091301114 48757 0.00401091301114 up up correct
SFD-USD.CC SafeDeal 20260811 0 0.00067571886 0.00067571886 0.00067571886 0.00067571886 0 0.00067571886
SFI-USD.CC saffron.finance 20260811 0 173.324522328 182.9456611458 165.7868847452 174.0603649104 15255 174.0603649104 up down incorrect
SFP-USD.CC SafePal 20260811 0 0.2346307911 0.2505653187 0.2316673302 0.2393250833 2563229 0.2393250833 up down incorrect
SFUND-USD.CC Seedify.fund 20260811 0 0.00400316150757 0.00405727615496 0.00387456751749 0.00389940915663 0 0.00389940915663 down down correct
SG-USD.CC SocialGood 20260811 0 0.0438299211 0.0438299211 0.0438299211 0.0438299211 0 0.0438299211
SHA-USD.CC Safe Haven 20260811 0 7.706672697E-5 7.706672697E-5 7.700177244E-5 7.700177244E-5 0 7.700177244E-5 down down correct
SHDW-USD.CC Shadow Token 20260811 0 0.00126349928927 0.00126349928927 0.00126349928927 0.00126349928927 0 0.00126349928927
SHIB-USD.CC Shiba Inu 20260811 0 4.5097267E-6 4.5271377E-6 4.42026228E-6 4.48636867E-6 59576259 4.48636867E-6 down down correct
SHROOM-USD.CC Niftyx Protocol 20260811 0 0.00190735240558 0.00191871639677 0.00190735240558 0.00191871639677 0 0.00191871639677 up up correct
SIB-USD.CC SIBCoin 20260811 0 0.0245322024 0.0245322024 0.0245322024 0.0245322024 0 0.0245322024
SIX-USD.CC SIX 20260811 0 0.00416885717567 0.00420294763756 0.00410161718 0.00412484288674 312981 0.00412484288674 down down correct
SKEY-USD.CC SmartKey 20260811 0 0.0020100650596 0.00202600373806 0.00169848898734 0.00182245393168 282384 0.00182245393168 down down correct
SKL-USD.CC SKALE 20260811 0 0.00355225858493 0.00358160510153 0.00345407051915 0.00351144426637 4027572 0.00351144426637 down down correct
SKY-USD.CC Skycoin 20260811 0 0.0141513955 0.0141596779 0.0141482577 0.0141491694 0 0.0141491694 down down correct
SLP-USD.CC Smooth Love Potion 20260811 0 0.00054186657689 0.00054474134546 0.00052292661075 0.00052610510109 1225658 0.00052610510109 down up incorrect
SLS-USD.CC SaluS 20260811 0 10.3088048067 10.3088048067 10.3088048067 10.3088048067 0 10.3088048067
SMART-USD.CC SmartBillions 20260811 0 3.154146635E-5 3.154146635E-5 3.154146635E-5 3.154146635E-5 0 3.154146635E-5
SMARTCREDIT-USD.CC SmartCredit Token 20260811 0 0.1022857143 0.1036961251 0.1005837984 0.1022046774 3 0.1022046774 down up incorrect
SNC-USD.CC SunContract 20260811 0 0.0227986936 0.0229055091 0.0225743047 0.0228885872 67985 0.0228885872 up up correct
SNRG-USD.CC Synergy 20260811 0 0.00943139697885 0.00943139697885 0.00943139697885 0.00943139697885 0 0.00943139697885
SNT-USD.CC Status 20260811 0 0.00524054516408 0.00535927212062 0.00506613803227 0.00509305543596 1013075 0.00509305543596 down up incorrect
SNX-USD.CC Synthetix Network Token 20260811 0 0.2112447821 0.2132976726 0.2016384259 0.2036439321 7648213 0.2036439321 down up incorrect
SOCC-USD.CC SocialCoin 20260811 0 4.387701606E-5 4.387701606E-5 4.387701606E-5 4.387701606E-5 0 4.387701606E-5
SOL-USD.CC Solana 20260811 0 75.9465129063 76.5402899526 74.6618558898 76.1950587198 1440764130 76.1950587198 up down incorrect
SOLAPE-USD.CC SolAPE Token 20260811 0 9.785661978E-5 0.00010101138467 9.78137026E-5 0.00010101138467 0 0.00010101138467 up up correct
SOLO-USD.CC Sologenic 20260811 0 0.0353447992 0.0360614893 0.0235187952 0.0254266057 507 0.0254266057 down down correct
SOLVE-USD.CC SOLVE 20260811 0 4.246577428E-5 4.246577428E-5 4.136493927E-5 4.136493927E-5 0 4.136493927E-5 down down correct
SONG-USD.CC SongCoin 20260811 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
SOS-USD.CC OpenDAO 20260811 0 1.51096E-9 1.51096E-9 1.49141E-9 1.49141E-9 0 1.49141E-9 down down correct
SOUL-USD.CC Phantasma 20260811 0 0.00902495169964 0.00937825731264 0.00883850652293 0.00896919452002 22305 0.00896919452002 down down correct
SPA-USD.CC Sperax 20260811 0 0.00200610937104 0.00209240949932 0.00196317632626 0.00201693729357 531355 0.00201693729357 up up correct
SPARTA-USD.CC Spartan Protocol Token 20260811 0 0.00017178553877 0.00017520591066 0.00017106587734 0.00017297505141 0 0.00017297505141 up up correct
SPC-USD.CC SpaceChain 20260811 0 0.0113614621 0.0114588276 0.0113614621 0.0113987806 0 0.0113987806 up up correct
SPD-USD.CC SPINDLE 20260811 0 2.50579469E-6 2.54034692E-6 2.47403396E-6 2.50380944E-6 8 2.50380944E-6 down down correct
SPELL-USD.CC Spell Token 20260811 0 7.883847562E-5 8.014760779E-5 7.710360766E-5 7.794864253E-5 1662822 7.794864253E-5 down down correct
SPR-USD.CC SpreadCoin 20260811 0 0.00062907570675 0.00062907570675 0.00062907570675 0.00062907570675 0 0.00062907570675
SRN-USD.CC SIRIN LABS Token 20260811 0 9.764333033E-5 9.898972759E-5 9.640570964E-5 9.756597144E-5 2 9.756597144E-5 down down correct
SSV-USD.CC SSV Network 20260811 0 2.1128449467 2.1250371683 2.0324733273 2.0768205108 5243494 2.0768205108 down up incorrect
STAKE-USD.CC xDAI Stake 20260811 0 0.0332550863 0.0334648521 0.03292818 0.0331146998 1 0.0331146998 down up incorrect
STAKECUBECOIN-USD.CC StakeCubeCoin 20260811 0 0.00254993947638 0.00258769275188 0.00250349686368 0.00257112418098 46 0.00257112418098 up up correct
START-USD.CC Startcoin 20260811 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
STEEM-USD.CC Steem 20260811 0 0.0367541902 0.0371023713 0.0358712818 0.0361652098 2293519 0.0361652098 down down correct
STETH-USD.CC StakeHound Staked Ether 20260811 0 1872.1462961717 1892.9299549001 1859.3705098582 1881.6702598255 6426245 1881.6702598255 up up correct
STMX-USD.CC StormX 20260811 0 1.112099041E-5 1.112099041E-5 8.84529571E-6 1.070363221E-5 0 1.070363221E-5 down down correct
STORJ-USD.CC Storj 20260811 0 0.0444517948 0.0448563422 0.0414111532 0.0416601468 5593537 0.0416601468 down up incorrect
STPT-USD.CC STPT 20260811 0 0.058954519 0.0594456296 0.0581911729 0.058269593 3336568 0.058269593 down down correct
STRAX-USD.CC Stratis 20260811 0 0.0086539411789 0.0086712066477 0.00849520791486 0.00858179110326 107876 0.00858179110326 down down correct
STRONG-USD.CC Strong 20260811 0 0.3942310468 0.397683965 0.3942310468 0.397683965 0 0.397683965 up up correct
STX4847-USD.CC Stacks 20260811 0 0.1307179964 0.1318970524 0.1253611671 0.1274488165 4279270 0.1274488165 down down correct
SUB-USD.CC Substratum 20260811 0 0.00010482515207 0.00010488650273 0.00010480190925 0.00010480389839 0 0.00010480389839 down down correct
SUKU-USD.CC SUKU 20260811 0 0.00403105624481 0.0040372286111 0.00396175485224 0.00399815758756 9615 0.00399815758756 down down correct
SUPER-BITCOIN-USD.CC SuperCoin 20260811 0 0.3066725629 0.3066725629 0.3066725629 0.3066725629 0 0.3066725629
SUPERFARM-USD.CC Superfarm 20260811 0 0.0862959508 0.0886020808 0.08579921 0.0861864927 2889031 0.0861864927 down down correct
SURE-USD.CC inSure 20260811 0 0.00023202906042 0.00023202906042 0.0001949579239 0.00020694981239 0 0.00020694981239 down down correct
SUSD-USD.CC sUSD 20260811 0 0.4997243798 0.5212904614 0.4994410349 0.4995555283 16935 0.4995555283 down down correct
SUSHI-USD.CC Sushi 20260811 0 0.167301773 0.1689530983 0.1577127555 0.1614964237 5869314 0.1614964237 down down correct
SWAP-USD.CC TrustSwap 20260811 0 0.0354175845 0.0367349352 0.0347801782 0.0357196949 73656 0.0357196949 up up correct
SWFTC-USD.CC SwftCoin 20260811 0 0.00238495118196 0.00265303669247 0.00238467091332 0.00248050113111 803684 0.00248050113111 up up correct
SWING-USD.CC Swing 20260811 0 0.00378016653689 0.00378016653689 0.00378016653689 0.00378016653689 0 0.00378016653689
SWT-USD.CC Swarm City 20260811 0 0.00895013294081 0.00895013294081 0.00895013294081 0.00895013294081 0 0.00895013294081
SXP-USD.CC Swipe 20260811 0 0.00019980676926 1.0787091504 0.00019976041846 0.00019982462801 5 0.00019982462801 up down incorrect
SYLO-USD.CC Sylo 20260811 0 4.98975501E-6 5.07749797E-6 4.98933523E-6 5.07749797E-6 38 5.07749797E-6 up up correct
SYS-USD.CC Syscoin 20260811 0 0.00201483581386 0.0023765061115 0.00197186632725 0.00208227007322 78886 0.00208227007322 up up correct
SZC-USD.CC ShopZcoin 20260811 0 0.0138429106 0.015457299 0.0136981575 0.0154489599 118 0.0154489599 up up correct
TAG-USD.CC TagCoin 20260811 0 0.00234600762858 0.00234600762858 0.00234600762858 0.00234600762858 0 0.00234600762858
TAJ-USD.CC TajCoin 20260811 0 0.00064117836383 0.00064117836383 0.00064117836383 0.00064117836383 0 0.00064117836383
TEL-USD.CC Telcoin 20260811 0 0.00149616790703 0.00158809490993 0.00149407686419 0.00158777799213 990954 0.00158777799213 up up correct
TEMCO-USD.CC TEMCO 20260811 0 0.0001933341721 0.0002029109724 0.00019073437021 0.00020028174915 31569 0.00020028174915 up down incorrect
TEN-USD.CC Tokenomy 20260811 0 0.00437963074302 0.00438354975006 0.00415311596377 0.00437331641838 0 0.00437331641838 down up incorrect
TERA-USD.CC TERA 20260811 0 9.991527231E-5 9.991527231E-5 9.991527231E-5 9.991527231E-5 0 9.991527231E-5
TFT-USD.CC Tron Flight Ticket 20260811 0 0.00444149322981 0.00478042173973 0.00419922921247 0.00438044972497 348 0.00438044972497 down down correct
TFUEL-USD.CC Theta Fuel 20260811 0 0.00754839747078 0.00757640579012 0.0071368787694 0.00723666086675 545017 0.00723666086675 down down correct
THETA-USD.CC THETA 20260811 0 0.140111732 0.1406640596 0.1331979603 0.1351367131 3588618 0.1351367131 down down correct
TIME-USD.CC Chrono.tech 20260811 0 0.4659283114 0.6295853546 0.4635725014 0.6294399544 2001 0.6294399544 up up correct
TKN-USD.CC Monolith 20260811 0 0.0213870765 0.0216819815 0.0211159972 0.0213701324 0 0.0213701324 down down correct
TKO-USD.CC Tokocrypto 20260811 0 0.0524382954 0.0529656645 0.051620145 0.0518257792 664426 0.0518257792 down down correct
TKP-USD.CC TOKPIE 20260811 0 0.0378885922 0.0413755295 0.0378885922 0.0387885635 5 0.0387885635 up up correct
TLM-USD.CC Alien Worlds USD 20260811 0 0.00159623374945 0.00162220328957 0.00151562800139 0.00151562800139 6629863 0.00151562800139 down down correct
TLOS-USD.CC Telos 20260811 0 0.024525995 0.0248839897 0.0234406524 0.0244459057 481488 0.0244459057 down down correct
TNS-USD.CC Transcodium 20260811 0 5.307281092E-5 5.307281092E-5 5.307281092E-5 5.307281092E-5 0 5.307281092E-5
TOKO-USD.CC Tokoin 20260811 0 2.905418926E-5 2.933838324E-5 2.905418926E-5 2.933838324E-5 0 2.933838324E-5 up up correct
TOMO-USD.CC TomoChain 20260811 0 0.0294276274 0.0311688134 0.0273355036 0.028020572 7463315 0.028020572 down down correct
TONTOKEN-USD.CC TON Token 20260811 0 0.00537647909535 0.00537647909535 0.00527107808853 0.00527107808853 0 0.00527107808853 down down correct
TOP-USD.CC TOP 20260811 0 6.943290524E-5 6.974598953E-5 6.893094313E-5 6.932126198E-5 228567 6.932126198E-5 down down correct
TORN-USD.CC Tornado Cash 20260811 0 5.5204631385 5.592664934 5.4694219944 5.5143701407 53768 5.5143701407 down down correct
TRA-USD.CC Trabzonspor Fan Token 20260811 0 0.2192563105 0.219722814 0.2107896414 0.2138215429 242725 0.2138215429 down down correct
TRAC-USD.CC OriginTrail 20260811 0 0.272067304 0.2812067354 0.2653002882 0.2698618487 3139233 0.2698618487 down down correct
TRB-USD.CC Tributes 20260811 0 13.649943875 13.8094383499 13.2594759944 13.4395058401 45854130 13.4395058401 down down correct
TRCL-USD.CC Treecle 20260811 0 0.00110338411416 0.00110374474124 0.00096045976953 0.00104528262912 943 0.00104528262912 down down correct
TRIBE-USD.CC Tribe 20260811 0 0.3108273374 0.3108273374 0.307807583 0.3094011363 0 0.3094011363 down down correct
TROLL-USD.CC Trollcoin 20260811 0 0.00063915005429 0.00064407344906 0.0006319245842 0.00063555486003 0 0.00063555486003 down down correct
TRST-USD.CC WeTrust 20260811 0 0.00028419425156 0.00028811298685 0.00028059211425 0.00028396909589 0 0.00028396909589 down down correct
TRV-USD.CC TrustVerse 20260811 0 7.26238779E-6 7.26238779E-6 7.26238779E-6 7.26238779E-6 0 7.26238779E-6
TRX-USD.CC TRON 20260811 0 0.3305530887 0.3371909949 0.3305061798 0.3347650375 546777468 0.3347650375 up up correct
TUP-USD.CC Tenup 20260811 0 0.00241767123025 0.00243790331779 0.00227754166752 0.00237784099936 265 0.00237784099936 down down correct
TUSD-USD.CC TrueUSD 20260811 0 0.9964127342 0.99655253 0.9956036714 0.9962520543 15509652 0.9962520543 down down correct
TVK-USD.CC Terra Virtua Kolect 20260811 0 0.00296891446813 0.00298715495945 0.00258443762621 0.00267796918105 4533705 0.00267796918105 down down correct
TWT-USD.CC Trust Wallet Token 20260811 0 0.3789896801 0.3992466939 0.3751745093 0.3953592569 6422087 0.3953592569 up up correct
TX-USD.CC TransferCoin 20260811 0 0.2218371677 0.2218371677 0.2218371677 0.2218371677 0 0.2218371677
TXL-USD.CC Tixl 20260811 0 0.00029748376089 0.00029842277228 0.00029748376089 0.00029834610342 0 0.00029834610342 up up correct
UBEX-USD.CC Ubex 20260811 0 1.419979073E-5 1.419979073E-5 1.419979073E-5 1.419979073E-5 0 1.419979073E-5
UBT-USD.CC Unibright 20260811 0 0.0237150323 0.023715189 0.0202754391 0.0216716303 0 0.0216716303 down down correct
UBTC-USD.CC United Bitcoin 20260811 0 0.8786316339 0.8786316339 0.8786316339 0.8786316339 0 0.8786316339
UBX-USD.CC UBIX Network 20260811 0 2.5720919E-7 2.8153581E-7 2.5720919E-7 2.8153581E-7 0 2.8153581E-7 up up correct
UFR-USD.CC Upfiring 20260811 0 0.00061878538265 0.00061878538265 0.00061878538265 0.00061878538265 0 0.00061878538265
UMA-USD.CC UMA 20260811 0 0.3467606979 0.3605433468 0.3275725725 0.3305444117 8106449 0.3305444117 down down correct
UMB-USD.CC UmbraCoin 20260811 0 0.00010227540438 0.00010323927704 9.120842057E-5 9.229783208E-5 16 9.229783208E-5 down down correct
UNCX-USD.CC UniCrypt 20260811 0 21.9827600798 21.9827600798 21.9827600798 21.9827600798 0 21.9827600798
UNFI-USD.CC Unifi Protocol DAO 20260811 0 0.034896192 0.0368587287 0.0304057102 0.0320424531 4955 0.0320424531 down up incorrect
UNI7083-USD.CC Uniswap 20260811 0 3.9419235391 4.019782029 3.6874924269 3.7493572659 182791110 3.7493572659 down down correct
UNIFI-PROTOCOL-USD.CC UNIFI DeFi 20260811 0 0.0036167473537 0.00361711642555 0.00361610753506 0.00361645097635 0 0.00361645097635 down down correct
UNIFY-USD.CC Unify 20260811 0 0.00071639225985 0.00071639225985 0.00071639225985 0.00071639225985 0 0.00071639225985
UNIT-USD.CC Universal Currency 20260811 0 0.00323054520525 0.00323054520525 0.00323054520525 0.00323054520525 0 0.00323054520525
UNN-USD.CC UNION Protocol Governance Token 20260811 0 0.0002128377992 0.00021295698878 0.0002127941177 0.00021284492877 0 0.00021284492877 up up correct
UNO-USD.CC Unobtanium 20260811 0 3.1918171514 5.451470194 3.1918171514 5.3996740908 120 5.3996740908 up up correct
UOS-USD.CC Ultra 20260811 0 0.00289480913121 0.00289489735027 0.00283915949473 0.00284361280821 28487 0.00284361280821 down down correct
USDC-USD.CC USD Coin 20260811 0 0.9998293401 1.000255392 0.9995805169 0.999994834 7133071323 0.999994834 up up correct
USDF-USD.CC FolgoryUSD 20260811 0 2.1423940595 2.1423940595 2.1423940595 2.1423940595 0 2.1423940595
USDP-USD.CC Pax Dollar 20260811 0 0.9995374936 0.9998015737 0.9993002037 0.9995166125 3494839 0.9995166125 down down correct
USDT-USD.CC Tether 20260811 0 0.9990442622 0.9996103491 0.9988020923 0.9991909535 45750622590 0.9991909535 up up correct
UST-USD.CC TerraUSD 20260811 0 0.00498802694629 0.00546527044029 0.004972248034 0.00524932840088 4957782 0.00524932840088 up up correct
UTK-USD.CC Utrust 20260811 0 0.00794244065553 0.00794528214746 0.00794096267194 0.00794293275732 180567 0.00794293275732 up up correct
VAL-USD.CC Valorbit 20260811 0 0.4346984376 0.4523624402 0.4231211293 0.4468331994 13784 0.4468331994 up up correct
VEC2-USD.CC VectorAI 20260811 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VEE-USD.CC BLOCKv 20260811 0 0.00518722683607 0.00688470251561 0.00515600533309 0.00632561978444 0 0.00632561978444 up up correct
VELO-USD.CC Velo 20260811 0 0.00322742569761 0.0032868234266 0.00319719057093 0.00321891250932 1069018 0.00321891250932 down down correct
VEST-USD.CC VestChain 20260811 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VET-USD.CC VeChain 20260811 0 0.00463171641023 0.00471162139355 0.00458007428451 0.0046242495668 6558342 0.0046242495668 down down correct
VEX-USD.CC Vexanium 20260811 0 0.0023446907715 0.00236407949336 0.00231168180334 0.00236385921973 53587 0.00236385921973 up up correct
VGX-USD.CC Voyager Token 20260811 0 5.594675179E-5 0.00023580843636 5.593634083E-5 0.00023578646486 207 0.00023578646486 up up correct
VIA-USD.CC Viacoin 20260811 0 0.137749473 0.137749473 0.137749473 0.137749473 0 0.137749473
VIDZ-USD.CC PureVidz 20260811 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VLT-USD.CC Veltor 20260811 0 0.0051984814946 0.0051984814946 0.0051984814946 0.0051984814946 0 0.0051984814946
VLX-USD.CC Velas 20260811 0 0.00061217284496 0.00062624384815 0.00061191731069 0.00061205399738 39 0.00061205399738 down up incorrect
VOLT-USD.CC Bitvolt 20260811 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VOLTZ-USD.CC Voltz 20260811 0 0.00133198861309 0.0013535221477 0.00133039296969 0.00133579078415 30 0.00133579078415 up up correct
VRA-USD.CC Verasity 20260811 0 9.78567011E-6 9.79772187E-6 8.81883143E-6 9.04873816E-6 125216 9.04873816E-6 down down correct
VRSC-USD.CC Verus Coin 20260811 0 0.2254580431 0.2437746855 0.2203680357 0.2285868709 0 0.2285868709 up up correct
VTC-USD.CC Vertcoin 20260811 0 0.042739125 0.0430832017 0.0424710546 0.042630134 8109 0.042630134 down down correct
VTHO-USD.CC VeThor Token 20260811 0 0.00033612416106 0.00033695072149 0.00032548119285 0.000327117163 825363 0.000327117163 down down correct
VVS-USD.CC VVS Finance 20260811 0 8.1506626E-7 8.2215587E-7 7.9791927E-7 8.0808583E-7 31923 8.0808583E-7 down down correct
VXV-USD.CC Vectorspace AI 20260811 0 0.00119969095915 0.00119969095915 0.00119969095915 0.00119969095915 0 0.00119969095915
vXVS-USD.CC Venus XVS 20260811 0 0.054635873 0.0551466954 0.0543965507 0.0547867064 0 0.0547867064 up up correct
WAN-USD.CC Wanchain 20260811 0 0.0530589461 0.0534383147 0.0527688682 0.053223095 698386 0.053223095 up up correct
WAVES-USD.CC Waves 20260811 0 0.2014544007 0.2014544007 0.195472906 0.1979556935 1815151 0.1979556935 down down correct
WAXP-USD.CC WAX 20260811 0 0.00399016229351 0.00400526073401 0.00379231122792 0.00381753153917 1119458 0.00381753153917 down down correct
WBB-USD.CC Wild Beast Block 20260811 0 0.00252224906314 0.00252224906314 0.00252224906314 0.00252224906314 0 0.00252224906314
WBNB-USD.CC Wrapped BNB 20260811 0 598.707656939 615.863961804 598.582560357 615.863961804 291097915 615.863961804 up up correct
WBTC-USD.CC Wrapped Bitcoin 20260811 0 63924.867652323 64379.637736505 63243.102942175 63595.521845152 98404925 63595.521845152 down down correct
WBX-USD.CC WiBX 20260811 0 0.00174241860647 0.00177854351781 0.00171902006354 0.00176156521739 11942 0.00176156521739 up up correct
WEMIX-USD.CC WEMIX Token 20260811 0 0.2041540727 0.2051279882 0.1998947905 0.2013197035 757691 0.2013197035 down down correct
WETH-USD.CC WETH 20260811 0 1872.9417916519 1890.3004732397 1862.4101875642 1881.1345601801 669846854 1881.1345601801 up up correct
WGR-USD.CC Wagerr 20260811 0 0.00142615352522 0.00144190676532 0.00142615352522 0.00143586522766 11 0.00143586522766 up up correct
WHALE-USD.CC WHALE 20260811 0 0.2169143717 0.2173549766 0.2105057153 0.2105057153 0 0.2105057153 down down correct
WIKEN-USD.CC Project WITH 20260811 0 0.00051860246629 0.00056153087624 0.00049609117312 0.00051677672507 51905 0.00051677672507 down down correct
WIN-USD.CC WINk 20260811 0 3.218048843E-5 3.223621529E-5 3.072757712E-5 3.146084596E-5 3090009 3.146084596E-5 down down correct
WINGS-USD.CC Wings 20260811 0 0.00014356719224 0.00014554683053 0.00014164379683 0.00014345344973 0 0.00014345344973 down down correct
WISE-USD.CC WISE 20260811 0 0.1017720828 0.1031290451 0.1017021334 0.1029904911 0 0.1029904911 up up correct
WNXM-USD.CC Wrapped NXM 20260811 0 50.1639819203 50.3820992805 49.509842646 50.1735132318 0 50.1735132318 up up correct
WOM-USD.CC WOM Protocol 20260811 0 2.036083705E-5 2.036999587E-5 2.035514535E-5 2.036305517E-5 0 2.036305517E-5 up down incorrect
WOO-USD.CC Wootrade 20260811 0 0.0111512984 0.0111789956 0.0108087857 0.0108125868 8581148 0.0108125868 down up incorrect
WOZX-USD.CC Efforce 20260811 0 0.00212468082711 0.00317238526819 0.00212467568753 0.00310222413749 4019 0.00310222413749 up down incorrect
WRC-USD.CC Worldcore 20260811 0 1.919551485E-5 1.919551485E-5 1.919551485E-5 1.919551485E-5 0 1.919551485E-5
WRX-USD.CC WazirX 20260811 0 0.0153210724 0.0157782703 0.015021831 0.0155591188 3052 0.0155591188 up up correct
WXT-USD.CC Wirex Token 20260811 0 0.00117688178518 0.00119199632534 0.00114497590383 0.00115298837783 349511 0.00115298837783 down down correct
XAUT-USD.CC Tether Gold 20260811 0 4372.9311523438 4403.9453125 4338.2583007812 4349.1928710938 240903132 4349.1928710938 down down correct
XBC-USD.CC Bitcoin Plus 20260811 0 0.2552107873 0.2552107873 0.2552107873 0.2552107873 0 0.2552107873
XBP-USD.CC BlitzPredict 20260811 0 3.013769107E-5 3.055325765E-5 2.975569847E-5 3.011381419E-5 0 3.011381419E-5 down down correct
XBTC21-USD.CC Bitcoin 21 20260811 0 0.00841104704874 0.00841104704874 0.00841104704874 0.00841104704874 0 0.00841104704874
XCAD-USD.CC XCAD Network 20260811 0 0.00016037003278 0.00016189002152 0.00016037003278 0.00016189002152 0 0.00016189002152 up up correct
XCM-USD.CC CoinMetro Token 20260811 0 0.0230992943 0.023107195 0.0230719721 0.0230975123 1033 0.0230975123 down down correct
XCP-USD.CC Counterparty 20260811 0 1.5518457559 1.5518457559 1.5518457559 1.5518457559 0 1.5518457559
XDAG-USD.CC Dagger 20260811 0 0.00071631823271 0.00071933808773 0.00067924797688 0.00068238201482 61818 0.00068238201482 down down correct
XDB-USD.CC DigitalBits 20260811 0 6.763082174E-5 6.941049444E-5 6.505042338E-5 6.606681725E-5 45082 6.606681725E-5 down down correct
XDC-USD.CC XDC 20260811 0 0.0274038569 0.0274038633 0.0267325025 0.0267901842 4995731 0.0267901842 down down correct
XDN-USD.CC DigitalNote 20260811 0 1.398975902E-5 1.414835239E-5 1.398975902E-5 1.414835239E-5 0 1.414835239E-5 up down incorrect
XEM-USD.CC NEM 20260811 0 0.000477791016 0.00051336972363 0.00045381170152 0.00046970255922 255166 0.00046970255922 down down correct
XEP-USD.CC Electra Protocol 20260811 0 0.00016453397635 0.00017480572645 0.00016152286289 0.00017415415777 61492 0.00017415415777 up up correct
XFUND-USD.CC xFund 20260811 0 69.3222302375 69.8953946439 69.1938285951 69.8953946439 0 69.8953946439 up up correct
XHI-USD.CC HiCoin 20260811 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
XLM-USD.CC Stellar 20260811 0 0.1613132725 0.1625261744 0.1590324438 0.161870942 74724035 0.161870942 up down incorrect
XMON-USD.CC Bitcoin Monster 20260811 0 84.8290055645 86.1795007364 84.8290055645 86.1795007364 0 86.1795007364 up down incorrect
XMR-USD.CC Monero 20260811 0 396.8064191097 399.4628197781 376.864475322 377.1915893369 80087764 377.1915893369 down down correct
XNO-USD.CC Nano USD 20260811 0 0.4034543339 0.4061362523 0.3719939692 0.3835283468 212172 0.3835283468 down down correct
XPD-USD.CC Palladium Spot Token 20260811 0 0.00454430160127 0.00454430160127 0.00454430160127 0.00454430160127 0 0.00454430160127
XPM-USD.CC Primecoin 20260811 0 0.0274834523 0.0276951583 0.0271727571 0.027328859 0 0.027328859 down down correct
XPR-USD.CC Proton 20260811 0 0.00248745117701 0.00250957003507 0.00246507920293 0.00248477248956 1990458 0.00248477248956 down down correct
XPTX-USD.CC PlatinumBAR 20260811 0 0.00127285989157 0.00127285989157 0.00127285989157 0.00127285989157 0 0.00127285989157
XPX-USD.CC ProximaX 20260811 0 9.787443974E-5 9.915074728E-5 9.380224053E-5 9.693221534E-5 57149 9.693221534E-5 down down correct
XPY-USD.CC PayCoin 20260811 0 0.00064738803412 0.00064738803412 0.00064738803412 0.00064738803412 0 0.00064738803412
XQN-USD.CC Quotient 20260811 0 0.00062916495045 0.00062916495045 0.00062916495045 0.00062916495045 0 0.00062916495045
XRP-USD.CC XRP 20260811 0 1.0115480313 1.0242111577 0.9937061839 1.0218823182 1454860538 1.0218823182 up up correct
XRU-USD.CC Thorstarter 20260811 0 0.00029629404821 0.00029639646479 0.00029623665123 0.00029623665123 0 0.00029623665123 down down correct
XSGD-USD.CC XSGD 20260811 0 0.7822426596 0.7836192099 0.7798726274 0.781150528 287271 0.781150528 down down correct
XTP-USD.CC Tap 20260811 0 0.000659365278 0.00068942738025 0.00064927321888 0.00064942217513 1524 0.00064942217513 down up incorrect
XTZ-USD.CC Tezos 20260811 0 0.1984595183 0.2005688015 0.1933353614 0.1945103707 4944779 0.1945103707 down down correct
XVG-USD.CC Verge 20260811 0 0.00220140237039 0.00222315084553 0.00208236250136 0.00211645805597 971003 0.00211645805597 down down correct
XVS-USD.CC Venus 20260811 0 2.7164259341 2.742438398 2.7035135132 2.7245917691 1423130 2.7245917691 up up correct
XWC-USD.CC WhiteCoin 20260811 0 0.0055657027537 0.00559791602758 0.00538582597107 0.00555696744722 734276 0.00555696744722 down down correct
XYO-USD.CC XYO 20260811 0 0.00293212968259 0.00295545099118 0.00288237350242 0.0029058249059 844713 0.0029058249059 down down correct
YCE-USD.CC MYCE 20260811 0 0.00234298753881 0.00234298753881 0.00234298753881 0.00234298753881 0 0.00234298753881
YF-DAI-USD.CC YFDAI.FINANCE 20260811 0 1.3195589247 1.3288202677 1.3101661885 1.3101661885 0 1.3101661885 down down correct
YFI-USD.CC yearn.finance 20260811 0 2005.1221332276 2005.1659356365 1928.8830363539 1951.8460127643 3197381 1951.8460127643 down down correct
YFII-USD.CC DFI.Money 20260811 0 24.796952778 25.6548883704 24.3427712608 24.9978273875 8956 24.9978273875 up up correct
YFO-USD.CC YFIONE 20260811 0 0.0564196421 0.0564196421 0.0562714638 0.0562714638 0 0.0562714638 down down correct
YGG-USD.CC Yield Guild Games 20260811 0 0.0195971665 0.0200596196 0.0191052816 0.0194525611 5040545 0.0194525611 down down correct
ZANO-USD.CC Zano 20260811 0 8.4213129067 8.4926391618 8.2492985172 8.34445456 977171 8.34445456 down down correct
ZAP-USD.CC Zap 20260811 0 0.00076297584084 0.00076297584084 0.00075384632666 0.00075696363085 0 0.00075696363085 down up incorrect
ZCL-USD.CC ZClassic 20260811 0 0.1919181234 0.208228476 0.1791086094 0.2051174962 0 0.2051174962 up up correct
ZCN-USD.CC 0Chain 20260811 0 0.00130009723781 0.00131802419056 0.00128303692561 0.00129906722305 5 0.00129906722305 down down correct
ZEC-USD.CC Zcash 20260811 0 495.9129125343 496.3754428104 466.8840153839 481.1079490528 338597955 481.1079490528 down down correct
ZEE-USD.CC ZeroSwap 20260811 0 0.00032251550789 0.00032472263132 0.00031948880788 0.00032472263132 0 0.00032472263132 up up correct
ZEL-USD.CC ZelCash 20260811 0 0.0413883303 0.0415855935 0.0393440738 0.0393839539 2285694 0.0393839539 down down correct
ZEN-USD.CC Horizen 20260811 0 4.2185342918 4.3412568106 4.0148948274 4.0881899694 6298183 4.0881899694 down down correct
ZENI-USD.CC Zennies 20260811 0 0.0002299984798 0.0002299984798 0.0002299984798 0.0002299984798 0 0.0002299984798
ZET-USD.CC Zetacoin 20260811 0 0.00098753627673 0.00098753627673 0.00098753627673 0.00098753627673 0 0.00098753627673
ZIL-USD.CC Zilliqa 20260811 0 0.00235812551189 0.0024049448384 0.00231107072433 0.00232317306248 2208707 0.00232317306248 down up incorrect
ZIPT-USD.CC Zippie 20260811 0 4.990990856E-5 5.059811291E-5 4.927730483E-5 4.987036695E-5 0 4.987036695E-5 down up incorrect
ZLW-USD.CC Zelwin 20260811 0 0.00099302817821 0.00099616884069 0.00098791867663 0.00099609403633 6261 0.00099609403633 up up correct
ZNN-USD.CC Zenon 20260811 0 0.0497428598 0.050225107 0.0497334002 0.0502153208 0 0.0502153208 up up correct
ZNZ-USD.CC ZENZO 20260811 0 0.00090167819307 0.00090167819307 0.00090167819307 0.00090167819307 0 0.00090167819307
ZRX-USD.CC 0x 20260811 0 0.0805884708 0.0811288136 0.0783203098 0.0784790006 3866685 0.0784790006 down up incorrect
ZYD-USD.CC Zayedcoin 20260811 0 0.00069449589712 0.00069449589712 0.00069449589712 0.00069449589712 0 0.00069449589712

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.